#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260528000100 22.588
20260528000200 22.649
20260528000300 22.756
20260528000400 22.924
20260528000500 23.320
20260528000600 23.519
20260528000700 23.305
20260528000800 23.229
20260528000900 23.168
20260528001000 22.908
20260528001100 23.046
20260528001200 23.259
20260528001300 23.198
20260528001400 23.137
20260528001500 23.168
20260528001600 23.229
20260528001700 22.985
20260528001800 23.015
20260528001900 23.137
20260528002000 23.152
20260528002100 23.030
20260528002200 21.046
20260528002300 21.168
20260528002400 21.016
20260528002500 21.657
20260528002600 21.199
20260528002700 21.046
20260528002800 21.382
20260528002900 21.306
20260528003000 21.123
20260528003100 21.458
20260528003200 21.184
20260528003300 21.382
20260528003400 21.825
20260528003500 22.099
20260528003600 22.145
20260528003700 22.099
20260528003800 22.038
20260528003900 21.947
20260528004000 22.084
20260528004100 22.008
20260528004200 22.008
20260528004300 21.993
20260528004400 22.054
20260528004500 21.931
20260528004600 21.870
20260528004700 21.779
20260528004800 21.733
20260528004900 21.809
20260528005000 21.718
20260528005100 21.718
20260528005200 21.611
20260528005300 21.580
20260528005400 21.596
20260528005500 21.550
20260528005600 21.504
20260528005700 21.519
20260528005800 21.519
20260528005900 21.458
20260528010000 21.550
20260528010100 21.458
20260528010200 21.474
20260528010300 21.413
20260528010400 21.382
20260528010500 21.367
20260528010600 21.367
20260528010700 21.275
20260528010800 21.260
20260528010900 21.245
20260528011000 21.184
20260528011100 21.107
20260528011200 20.802
20260528011300 20.665
20260528011400 20.711
20260528011500 20.131
20260528011600 20.619
20260528011700 20.298
20260528011800 19.520
20260528011900 20.421
20260528012000 20.421
20260528012100 20.390
20260528012200 20.298
20260528012300 20.314
20260528012400 20.283
20260528012500 20.390
20260528012600 20.436
20260528012700 20.360
20260528012800 20.375
20260528012900 20.314
20260528013000 20.329
20260528013100 20.314
20260528013200 20.298
20260528013300 20.176
20260528013400 19.093
20260528013500 19.551
20260528013600 19.245
20260528013700 19.245
20260528013800 19.200
20260528013900 19.429
20260528014000 19.215
20260528014100 19.093
20260528014200 19.337
20260528014300 19.047
20260528014400 18.864
20260528014500 18.665
20260528014600 18.818
20260528014700 18.406
20260528014800 18.574
20260528014900 18.772
20260528015000 18.299
20260528015100 18.131
20260528015200 18.284
20260528015300 18.253
20260528015400 18.070
20260528015500 18.040
20260528015600 18.131
20260528015700 18.101
20260528015800 17.765
20260528015900 17.826
20260528020000 17.872
20260528020100 17.948
20260528020200 18.070
20260528020300 17.887
20260528020400 17.765
20260528020500 17.460
20260528020600 17.597
20260528020700 17.399
20260528020800 17.841
20260528020900 17.414
20260528021000 17.368
20260528021100 17.582
20260528021200 17.506
20260528021300 17.765
20260528021400 17.704
20260528021500 17.414
20260528021600 17.536
20260528021700 17.475
20260528021800 17.429
20260528021900 17.292
20260528022000 17.307
20260528022100 17.338
20260528022200 17.368
20260528022300 17.521
20260528022400 17.338
20260528022500 17.338
20260528022600 17.353
20260528022700 17.185
20260528022800 17.170
20260528022900 17.170
20260528023000 17.170
20260528023100 17.261
20260528023200 17.139
20260528023300 16.956
20260528023400 17.002
20260528023500 17.002
20260528023600 17.063
20260528023700 16.666
20260528023800 16.987
20260528023900 16.895
20260528024000 16.575
20260528024100 16.544
20260528024200 16.681
20260528024300 16.208
20260528024400 16.452
20260528024500 17.032
20260528024600 16.132
20260528024700 16.117
20260528024800 16.285
20260528024900 16.117
20260528025000 16.162
20260528025100 16.162
20260528025200 16.468
20260528025300 16.620
20260528025400 16.224
20260528025500 16.254
20260528025600 16.315
20260528025700 16.239
20260528025800 16.132
20260528025900 16.086
20260528030000 15.934
20260528030100 15.903
20260528030200 15.903
20260528030300 15.872
20260528030400 15.720
20260528030500 15.857
20260528030600 15.827
20260528030700 15.552
20260528030800 15.338
20260528030900 15.644
20260528031000 15.674
20260528031100 15.323
20260528031200 15.476
20260528031300 15.094
20260528031400 15.048
20260528031500 15.231
20260528031600 15.491
20260528031700 15.033
20260528031800 15.094
20260528031900 15.170
20260528032000 14.896
20260528032100 15.155
20260528032200 14.819
20260528032300 14.957
20260528032400 14.911
20260528032500 14.728
20260528032600 14.743
20260528032700 14.728
20260528032800 14.911
20260528032900 14.819
20260528033000 15.216
20260528033100 14.896
20260528033200 14.636
20260528033300 14.423
20260528033400 14.514
20260528033500 14.575
20260528033600 14.972
20260528033700 14.606
20260528033800 14.529
20260528033900 14.514
20260528034000 14.606
20260528034100 14.590
20260528034200 14.377
20260528034300 14.194
20260528034400 13.843
20260528034500 14.316
20260528034600 14.590
20260528034700 14.163
20260528034800 14.224
20260528034900 14.362
20260528035000 14.270
20260528035100 14.087
20260528035200 13.919
20260528035300 14.011
20260528035400 13.888
20260528035500 13.904
20260528035600 13.949
20260528035700 13.476
20260528035800 13.873
20260528035900 13.827
20260528040000 13.675
20260528040100 13.843
20260528040200 13.537
20260528040300 13.171
20260528040400 13.476
20260528040500 13.461
20260528040600 13.446
20260528040700 13.400
20260528040800 12.942
20260528040900 13.247
20260528041000 13.415
20260528041100 13.598
20260528041200 13.370
20260528041300 13.370
20260528041400 13.034
20260528041500 12.820
20260528041600 12.988
20260528041700 13.064
20260528041800 13.232
20260528041900 13.125
20260528042000 12.912
20260528042100 12.820
20260528042200 12.652
20260528042300 12.591
20260528042400 12.790
20260528042500 12.667
20260528042600 12.271
20260528042700 12.408
20260528042800 12.500
20260528042900 12.347
20260528043000 12.576
20260528043100 12.484
20260528043200 12.393
20260528043300 12.088
20260528043400 11.981
20260528043500 11.920
20260528043600 12.255
20260528043700 11.920
20260528043800 11.981
20260528043900 12.469
20260528044000 11.859
20260528044100 12.194
20260528044200 12.194
20260528044300 12.423
20260528044400 11.859
20260528044500 11.828
20260528044600 11.935
20260528044700 11.691
20260528044800 11.446
20260528044900 12.011
20260528045000 11.950
20260528045100 11.782
20260528045200 11.843
20260528045300 11.385
20260528045400 11.340
20260528045500 11.218
20260528045600 11.385
20260528045700 11.843
20260528045800 11.080
20260528045900 11.034
20260528050000 11.111
20260528050100 11.187
20260528050200 11.157
20260528050300 11.004
20260528050400 10.851
20260528050500 10.912
20260528050600 11.034
20260528050700 10.882
20260528050800 10.867
20260528050900 11.050
20260528051000 10.867
20260528051100 10.821
20260528051200 10.836
20260528051300 10.775
20260528051400 10.867
20260528051500 10.775
20260528051600 10.805
20260528051700 10.760
20260528051800 10.790
20260528051900 10.577
20260528052000 10.714
20260528052100 10.531
20260528052200 10.729
20260528052300 10.561
20260528052400 10.546
20260528052500 10.546
20260528052600 10.500
20260528052700 10.500
20260528052800 10.470
20260528052900 10.454
20260528053000 10.500
20260528053100 10.439
20260528053200 10.470
20260528053300 10.454
20260528053400 10.424
20260528053500 10.409
20260528053600 10.424
20260528053700 10.454
20260528053800 10.348
20260528053900 10.317
20260528054000 10.363
20260528054100 10.348
20260528054200 10.332
20260528054300 10.332
20260528054400 10.317
20260528054500 10.302
20260528054600 10.317
20260528054700 10.302
20260528054800 10.302
20260528054900 10.302
20260528055000 10.302
20260528055100 10.302
20260528055200 10.317
20260528055300 10.317
20260528055400 10.317
20260528055500 10.302
20260528055600 10.302
20260528055700 10.302
20260528055800 10.317
20260528055900 10.302
20260528060000 10.302
20260528060100 10.317
20260528060200 10.378
20260528060300 10.348
20260528060400 10.363
20260528060500 10.378
20260528060600 10.516
20260528060700 10.500
20260528060800 10.485
20260528060900 10.470
20260528061000 10.500
20260528061100 10.622
20260528061200 10.775
20260528061300 10.668
20260528061400 10.622
20260528061500 10.867
20260528061600 10.973
20260528061700 10.912
20260528061800 10.714
20260528061900 11.004
20260528062000 10.928
20260528062100 10.897
20260528062200 10.928
20260528062300 10.790
20260528062400 10.851
20260528062500 10.790
20260528062600 10.821
20260528062700 10.897
20260528062800 10.836
20260528062900 10.805
20260528063000 10.790
20260528063100 10.805
20260528063200 10.805
20260528063300 10.836
20260528063400 10.805
20260528063500 10.943
20260528063600 11.004
20260528063700 11.004
20260528063800 11.019
20260528063900 11.095
20260528064000 11.233
20260528064100 11.141
20260528064200 10.989
20260528064300 11.126
20260528064400 11.141
20260528064500 10.989
20260528064600 11.050
20260528064700 11.034
20260528064800 11.034
20260528064900 11.157
20260528065000 11.080
20260528065100 11.218
20260528065200 11.340
20260528065300 11.294
20260528065400 11.355
20260528065500 11.706
20260528065600 11.752
20260528065700 11.782
20260528065800 11.767
20260528065900 11.798
20260528070000 11.874
20260528070100 11.843
20260528070200 11.706
20260528070300 11.706
20260528070400 11.691
20260528070500 11.813
20260528070600 11.767
20260528070700 11.767
20260528070800 11.706
20260528070900 11.660
20260528071000 11.736
20260528071100 11.660
20260528071200 11.950
20260528071300 11.889
20260528071400 12.042
20260528071500 12.011
20260528071600 11.965
20260528071700 12.118
20260528071800 12.149
20260528071900 12.042
20260528072000 12.088
20260528072100 12.103
20260528072200 12.057
20260528072300 12.271
20260528072400 12.393
20260528072500 12.316
20260528072600 12.377
20260528072700 12.164
20260528072800 12.332
20260528072900 12.683
20260528073000 12.652
20260528073100 12.652
20260528073200 12.988
20260528073300 13.171
20260528073400 12.851
20260528073500 12.774
20260528073600 13.034
20260528073700 12.530
20260528073800 12.408
20260528073900 12.362
20260528074000 12.896
20260528074100 13.034
20260528074200 13.049
20260528074300 12.713
20260528074400 12.942
20260528074500 12.576
20260528074600 12.713
20260528074700 12.866
20260528074800 13.202
20260528074900 12.881
20260528075000 13.003
20260528075100 13.034
20260528075200 13.110
20260528075300 13.476
20260528075400 13.980
20260528075500 13.278
20260528075600 13.782
20260528075700 13.721
20260528075800 13.400
20260528075900 13.354
20260528080000 13.370
20260528080100 13.415
20260528080200 13.736
20260528080300 13.812
20260528080400 13.873
20260528080500 14.117
20260528080600 14.224
20260528080700 14.117
20260528080800 13.980
20260528080900 14.011
20260528081000 14.072
20260528081100 13.980
20260528081200 14.011
20260528081300 13.965
20260528081400 13.919
20260528081500 14.117
20260528081600 14.346
20260528081700 15.064
20260528081800 15.109
20260528081900 15.262
20260528082000 14.880
20260528082100 14.758
20260528082200 14.957
20260528082300 14.926
20260528082400 15.567
20260528082500 15.613
20260528082600 15.888
20260528082700 16.025
20260528082800 16.162
20260528082900 16.269
20260528083000 15.934
20260528083100 16.559
20260528083200 16.865
20260528083300 15.766
20260528083400 15.247
20260528083500 15.216
20260528083600 15.811
20260528083700 15.934
20260528083800 15.995
20260528083900 15.872
20260528084000 15.613
20260528084100 16.513
20260528084200 16.132
20260528084300 16.346
20260528084400 17.185
20260528084500 17.078
20260528084600 16.086
20260528084700 17.170
20260528084800 16.437
20260528084900 16.407
20260528085000 16.040
20260528085100 16.208
20260528085200 16.239
20260528085300 15.979
20260528085400 18.269
20260528085500 16.162
20260528085600 16.025
20260528085700 16.788
20260528085800 16.971
20260528085900 17.048
20260528090000 -777.0
20260528090100 18.208
20260528090200 17.170
20260528090300 18.299
20260528090400 18.543
20260528090500 18.391
20260528090600 17.185
20260528090700 17.093
20260528090800 17.414
20260528090900 17.093
20260528091000 17.979
20260528091100 17.933
20260528091200 18.055
20260528091300 18.101
20260528091400 18.436
20260528091500 18.253
20260528091600 18.147
20260528091700 18.360
20260528091800 18.253
20260528091900 18.299
20260528092000 18.788
20260528092100 18.284
20260528092200 18.360
20260528092300 18.589
20260528092400 18.482
20260528092500 18.375
20260528092600 18.406
20260528092700 18.681
20260528092800 18.788
20260528092900 18.772
20260528093000 18.864
20260528093100 18.788
20260528093200 18.757
20260528093300 18.574
20260528093400 19.047
20260528093500 19.383
20260528093600 18.864
20260528093700 18.925
20260528093800 19.108
20260528093900 19.093
20260528094000 18.726
20260528094100 18.772
20260528094200 19.459
20260528094300 19.535
20260528094400 19.825
20260528094500 19.902
20260528094600 19.871
20260528094700 19.627
20260528094800 19.642
20260528094900 19.535
20260528095000 19.825
20260528095100 19.947
20260528095200 20.024
20260528095300 19.978
20260528095400 19.917
20260528095500 19.932
20260528095600 19.932
20260528095700 19.886
20260528095800 19.627
20260528095900 19.886
20260528100000 20.360
20260528100100 20.192
20260528100200 20.039
20260528100300 20.237
20260528100400 20.192
20260528100500 20.192
20260528100600 20.115
20260528100700 20.268
20260528100800 20.375
20260528100900 20.222
20260528101000 20.237
20260528101100 19.978
20260528101200 20.436
20260528101300 20.024
20260528101400 19.627
20260528101500 20.008
20260528101600 20.222
20260528101700 20.680
20260528101800 20.619
20260528101900 20.634
20260528102000 20.787
20260528102100 20.665
20260528102200 20.466
20260528102300 20.008
20260528102400 20.375
20260528102500 20.695
20260528102600 20.466
20260528102700 20.665
20260528102800 20.375
20260528102900 20.619
20260528103000 20.909
20260528103100 20.894
20260528103200 21.092
20260528103300 20.985
20260528103400 20.772
20260528103500 20.665
20260528103600 20.695
20260528103700 21.184
20260528103800 21.245
20260528103900 21.886
20260528104000 21.931
20260528104100 21.931
20260528104200 22.038
20260528104300 22.069
20260528104400 21.886
20260528104500 21.916
20260528104600 21.809
20260528104700 21.336
20260528104800 21.611
20260528104900 21.443
20260528105000 21.642
20260528105100 21.794
20260528105200 21.779
20260528105300 21.809
20260528105400 21.748
20260528105500 21.916
20260528105600 22.084
20260528105700 22.145
20260528105800 22.130
20260528105900 21.947
20260528110000 22.099
20260528110100 22.252
20260528110200 22.252
20260528110300 22.466
20260528110400 22.420
20260528110500 22.084
20260528110600 22.298
20260528110700 22.298
20260528110800 22.511
20260528110900 22.572
20260528111000 22.649
20260528111100 22.664
20260528111200 22.649
20260528111300 22.817
20260528111400 22.695
20260528111500 22.862
20260528111600 22.801
20260528111700 22.481
20260528111800 22.862
20260528111900 22.679
20260528112000 22.511
20260528112100 22.603
20260528112200 22.710
20260528112300 23.015
20260528112400 22.924
20260528112500 23.122
20260528112600 23.091
20260528112700 23.152
20260528112800 23.183
20260528112900 23.091
20260528113000 23.442
20260528113100 23.565
20260528113200 23.503
20260528113300 23.503
20260528113400 23.595
20260528113500 23.626
20260528113600 23.687
20260528113700 23.626
20260528113800 23.656
20260528113900 23.732
20260528114000 23.748
20260528114100 23.687
20260528114200 23.687
20260528114300 23.793
20260528114400 23.946
20260528114500 23.992
20260528114600 23.977
20260528114700 24.114
20260528114800 24.129
20260528114900 24.083
20260528115000 24.053
20260528115100 24.022
20260528115200 24.221
20260528115300 24.434
20260528115400 24.602
20260528115500 24.602
20260528115600 24.740
20260528115700 24.785
20260528115800 24.969
20260528115900 24.892
20260528120000 24.923
20260528120100 24.938
20260528120200 24.892
20260528120300 24.923
20260528120400 24.938
20260528120500 25.014
20260528120600 25.045
20260528120700 25.045
20260528120800 24.755
20260528120900 25.167
20260528121000 25.213
20260528121100 25.213
20260528121200 25.259
20260528121300 25.228
20260528121400 25.289
20260528121500 25.304
20260528121600 25.335
20260528121700 25.335
20260528121800 25.075
20260528121900 24.679
20260528122000 24.831
20260528122100 24.465
20260528122200 24.389
20260528122300 24.465
20260528122400 24.389
20260528122500 24.221
20260528122600 24.221
20260528122700 24.251
20260528122800 24.373
20260528122900 24.312
20260528123000 23.091
20260528123100 22.878
20260528123200 23.916
20260528123300 24.175
20260528123400 24.053
20260528123500 22.893
20260528123600 22.496
20260528123700 22.374
20260528123800 20.665
20260528123900 20.543
20260528124000 20.039
20260528124100 19.993
20260528124200 19.490
20260528124300 20.512
20260528124400 20.146
20260528124500 20.802
20260528124600 19.780
20260528124700 19.978
20260528124800 19.825
20260528124900 21.748
20260528125000 22.145
20260528125100 22.649
20260528125200 22.908
20260528125300 22.969
20260528125400 22.634
20260528125500 22.542
20260528125600 22.649
20260528125700 22.481
20260528125800 22.313
20260528125900 22.191
20260528130000 22.023
20260528130100 21.779
20260528130200 21.123
20260528130300 19.077
20260528130400 19.108
20260528130500 19.795
20260528130600 19.657
20260528130700 19.490
20260528130800 19.535
20260528130900 20.466
20260528131000 20.527
20260528131100 20.741
20260528131200 20.634
20260528131300 20.619
20260528131400 21.352
20260528131500 21.428
20260528131600 21.764
20260528131700 21.657
20260528131800 21.352
20260528131900 21.382
20260528132000 21.642
20260528132100 21.870
20260528132200 21.626
20260528132300 21.260
20260528132400 21.321
20260528132500 21.306
20260528132600 21.153
20260528132700 21.107
20260528132800 21.123
20260528132900 20.909
20260528133000 20.848
20260528133100 20.787
20260528133200 20.802
20260528133300 20.802
20260528133400 20.604
20260528133500 20.466
20260528133600 20.695
20260528133700 20.787
20260528133800 20.878
20260528133900 20.878
20260528134000 20.802
20260528134100 20.756
20260528134200 20.604
20260528134300 19.978
20260528134400 18.818
20260528134500 19.154
20260528134600 18.940
20260528134700 18.559
20260528134800 18.375
20260528134900 18.772
20260528135000 18.757
20260528135100 19.184
20260528135200 19.169
20260528135300 19.322
20260528135400 19.154
20260528135500 19.612
20260528135600 19.123
20260528135700 19.337
20260528135800 19.551
20260528135900 19.673
20260528140000 19.657
20260528140100 19.551
20260528140200 19.535
20260528140300 19.444
20260528140400 19.505
20260528140500 19.444
20260528140600 19.535
20260528140700 19.551
20260528140800 19.505
20260528140900 19.474
20260528141000 19.520
20260528141100 19.169
20260528141200 19.154
20260528141300 18.528
20260528141400 18.589
20260528141500 18.711
20260528141600 18.757
20260528141700 18.650
20260528141800 18.620
20260528141900 18.436
20260528142000 18.391
20260528142100 18.452
20260528142200 18.513
20260528142300 18.147
20260528142400 18.253
20260528142500 18.330
20260528142600 18.513
20260528142700 18.421
20260528142800 18.070
20260528142900 18.101
20260528143000 18.162
20260528143100 18.055
20260528143200 17.658
20260528143300 17.551
20260528143400 17.643
20260528143500 17.597
20260528143600 17.154
20260528143700 17.383
20260528143800 16.971
20260528143900 17.170
20260528144000 16.926
20260528144100 16.941
20260528144200 17.154
20260528144300 17.032
20260528144400 17.124
20260528144500 16.529
20260528144600 16.803
20260528144700 16.697
20260528144800 16.605
20260528144900 16.742
20260528145000 16.452
20260528145100 16.529
20260528145200 16.926
20260528145300 16.559
20260528145400 16.513
20260528145500 16.636
20260528145600 16.865
20260528145700 16.666
20260528145800 16.681
20260528145900 16.575
20260528150000 16.620
20260528150100 16.636
20260528150200 16.575
20260528150300 16.559
20260528150400 16.636
20260528150500 16.681
20260528150600 16.605
20260528150700 16.575
20260528150800 16.651
20260528150900 16.544
20260528151000 16.651
20260528151100 16.468
20260528151200 16.468
20260528151300 16.269
20260528151400 16.254
20260528151500 16.407
20260528151600 16.544
20260528151700 16.330
20260528151800 16.483
20260528151900 16.147
20260528152000 16.178
20260528152100 16.361
20260528152200 16.239
20260528152300 16.162
20260528152400 15.598
20260528152500 15.750
20260528152600 15.827
20260528152700 15.995
20260528152800 15.903
20260528152900 15.903
20260528153000 15.934
20260528153100 15.735
20260528153200 15.750
20260528153300 15.598
20260528153400 15.323
20260528153500 15.567
20260528153600 15.582
20260528153700 15.766
20260528153800 15.277
20260528153900 15.308
20260528154000 15.476
20260528154100 15.460
20260528154200 15.506
20260528154300 15.613
20260528154400 15.323
20260528154500 15.460
20260528154600 15.186
20260528154700 14.911
20260528154800 14.987
20260528154900 15.247
20260528155000 15.338
20260528155100 14.728
20260528155200 14.896
20260528155300 14.911
20260528155400 15.216
20260528155500 15.003
20260528155600 14.880
20260528155700 14.865
20260528155800 14.468
20260528155900 14.682
20260528160000 15.262
20260528160100 14.331
20260528160200 14.499
20260528160300 14.514
20260528160400 14.194
20260528160500 14.499
20260528160600 14.285
20260528160700 14.468
20260528160800 14.148
20260528160900 13.904
20260528161000 13.598
20260528161100 13.858
20260528161200 14.087
20260528161300 14.102
20260528161400 13.629
20260528161500 13.751
20260528161600 13.705
20260528161700 14.667
20260528161800 13.675
20260528161900 13.644
20260528162000 13.629
20260528162100 13.659
20260528162200 13.659
20260528162300 14.056
20260528162400 13.705
20260528162500 13.598
20260528162600 13.537
20260528162700 13.675
20260528162800 13.736
20260528162900 13.446
20260528163000 13.461
20260528163100 13.385
20260528163200 13.263
20260528163300 13.324
20260528163400 12.866
20260528163500 13.446
20260528163600 13.507
20260528163700 13.492
20260528163800 12.698
20260528163900 12.637
20260528164000 12.835
20260528164100 12.774
20260528164200 13.034
20260528164300 12.988
20260528164400 13.018
20260528164500 12.545
20260528164600 12.652
20260528164700 12.408
20260528164800 12.225
20260528164900 12.240
20260528165000 12.530
20260528165100 12.561
20260528165200 12.377
20260528165300 12.149
20260528165400 12.622
20260528165500 12.103
20260528165600 12.454
20260528165700 12.637
20260528165800 12.072
20260528165900 11.813
20260528170000 11.935
20260528170100 11.767
20260528170200 12.057
20260528170300 11.828
20260528170400 12.103
20260528170500 11.675
20260528170600 11.691
20260528170700 11.523
20260528170800 11.782
20260528170900 11.767
20260528171000 11.538
20260528171100 11.630
20260528171200 11.508
20260528171300 11.355
20260528171400 11.370
20260528171500 11.508
20260528171600 11.416
20260528171700 11.370
20260528171800 11.294
20260528171900 11.340
20260528172000 11.202
20260528172100 11.233
20260528172200 11.446
20260528172300 11.218
20260528172400 11.157
20260528172500 11.126
20260528172600 11.111
20260528172700 11.019
20260528172800 11.202
20260528172900 10.943
20260528173000 11.157
20260528173100 10.882
20260528173200 11.019
20260528173300 10.897
20260528173400 10.943
20260528173500 10.897
20260528173600 10.775
20260528173700 10.867
20260528173800 10.760
20260528173900 10.821
20260528174000 10.821
20260528174100 10.622
20260528174200 10.607
20260528174300 10.561
20260528174400 10.622
20260528174500 10.531
20260528174600 10.622
20260528174700 10.546
20260528174800 10.516
20260528174900 10.516
20260528175000 10.500
20260528175100 10.485
20260528175200 10.424
20260528175300 10.363
20260528175400 10.348
20260528175500 10.348
20260528175600 10.378
20260528175700 10.439
20260528175800 10.439
20260528175900 10.409
20260528180000 10.393
20260528180100 10.363
20260528180200 10.332
20260528180300 10.302
20260528180400 10.317
20260528180500 10.302
20260528180600 10.287
20260528180700 10.317
20260528180800 10.332
20260528180900 10.332
20260528181000 10.332
20260528181100 10.348
20260528181200 10.317
20260528181300 10.317
20260528181400 10.317
20260528181500 10.302
20260528181600 10.287
20260528181700 10.287
20260528181800 10.287
20260528181900 10.271
20260528182000 10.271
20260528182100 10.271
20260528182200 10.271
20260528182300 10.287
20260528182400 10.287
20260528182500 10.302
20260528182600 10.348
20260528182700 10.378
20260528182800 10.485
20260528182900 10.485
20260528183000 10.622
20260528183100 10.958
20260528183200 10.668
20260528183300 10.683
20260528183400 10.714
20260528183500 10.607
20260528183600 10.577
20260528183700 10.744
20260528183800 10.760
20260528183900 10.699
20260528184000 10.836
20260528184100 10.714
20260528184200 10.790
20260528184300 10.775
20260528184400 10.668
20260528184500 10.943
20260528184600 11.019
20260528184700 10.897
20260528184800 10.805
20260528184900 10.790
20260528185000 10.882
20260528185100 10.912
20260528185200 10.805
20260528185300 10.775
20260528185400 10.760
20260528185500 10.760
20260528185600 10.744
20260528185700 10.744
20260528185800 10.836
20260528185900 10.928
20260528190000 10.912
20260528190100 10.897
20260528190200 10.882
20260528190300 10.912
20260528190400 10.943
20260528190500 11.034
20260528190600 11.034
20260528190700 11.218
20260528190800 11.172
20260528190900 11.141
20260528191000 11.141
20260528191100 11.370
20260528191200 11.355
20260528191300 11.309
20260528191400 11.370
20260528191500 11.538
20260528191600 11.462
20260528191700 11.492
20260528191800 11.538
20260528191900 11.446
20260528192000 11.523
20260528192100 11.630
20260528192200 11.706
20260528192300 11.691
20260528192400 11.645
20260528192500 11.675
20260528192600 11.843
20260528192700 11.752
20260528192800 11.782
20260528192900 11.798
20260528193000 12.011
20260528193100 12.194
20260528193200 11.981
20260528193300 11.798
20260528193400 11.798
20260528193500 11.782
20260528193600 11.935
20260528193700 11.813
20260528193800 11.843
20260528193900 11.904
20260528194000 11.920
20260528194100 12.042
20260528194200 11.981
20260528194300 12.042
20260528194400 12.057
20260528194500 12.088
20260528194600 11.981
20260528194700 11.981
20260528194800 11.950
20260528194900 11.981
20260528195000 11.950
20260528195100 12.042
20260528195200 12.149
20260528195300 12.271
20260528195400 12.454
20260528195500 12.316
20260528195600 12.225
20260528195700 12.301
20260528195800 12.347
20260528195900 12.652
20260528200000 13.446
20260528200100 13.614
20260528200200 13.415
20260528200300 13.110
20260528200400 13.492
20260528200500 13.659
20260528200600 13.278
20260528200700 12.744
20260528200800 12.973
20260528200900 14.011
20260528201000 12.698
20260528201100 12.545
20260528201200 13.278
20260528201300 13.354
20260528201400 13.202
20260528201500 14.941
20260528201600 13.553
20260528201700 13.888
20260528201800 14.255
20260528201900 13.675
20260528202000 14.011
20260528202100 14.072
20260528202200 13.766
20260528202300 13.675
20260528202400 13.965
20260528202500 14.117
20260528202600 13.965
20260528202700 14.606
20260528202800 14.270
20260528202900 14.804
20260528203000 14.087
20260528203100 15.064
20260528203200 14.041
20260528203300 14.300
20260528203400 14.148
20260528203500 14.774
20260528203600 14.392
20260528203700 15.582
20260528203800 15.216
20260528203900 14.346
20260528204000 17.383
20260528204100 14.697
20260528204200 16.147
20260528204300 17.170
20260528204400 17.124
20260528204500 14.850
20260528204600 15.155
20260528204700 15.613
20260528204800 15.231
20260528204900 14.896
20260528205000 15.628
20260528205100 16.086
20260528205200 15.582
20260528205300 16.361
20260528205400 16.040
20260528205500 16.117
20260528205600 15.979
20260528205700 15.689
20260528205800 15.460
20260528205900 15.521
20260528210000 15.766
20260528210100 16.117
20260528210200 16.178
20260528210300 16.086
20260528210400 16.391
20260528210500 17.002
20260528210600 16.315
20260528210700 16.987
20260528210800 17.750
20260528210900 18.223
20260528211000 18.131
20260528211100 16.880
20260528211200 16.697
20260528211300 16.758
20260528211400 17.078
20260528211500 16.895
20260528211600 16.910
20260528211700 16.834
20260528211800 16.788
20260528211900 17.277
20260528212000 17.124
20260528212100 17.277
20260528212200 18.131
20260528212300 18.269
20260528212400 18.070
20260528212500 17.780
20260528212600 17.429
20260528212700 17.536
20260528212800 17.780
20260528212900 18.360
20260528213000 18.085
20260528213100 18.238
20260528213200 18.635
20260528213300 18.757
20260528213400 18.177
20260528213500 18.284
20260528213600 18.543
20260528213700 18.436
20260528213800 18.864
20260528213900 18.940
20260528214000 18.879
20260528214100 19.032
20260528214200 19.123
20260528214300 19.062
20260528214400 18.955
20260528214500 19.306
20260528214600 19.230
20260528214700 19.245
20260528214800 19.352
20260528214900 19.077
20260528215000 19.306
20260528215100 19.322
20260528215200 19.444
20260528215300 19.413
20260528215400 19.490
20260528215500 19.490
20260528215600 19.841
20260528215700 19.688
20260528215800 19.703
20260528215900 19.581
20260528220000 19.276
20260528220100 19.917
20260528220200 19.963
20260528220300 20.192
20260528220400 20.024
20260528220500 20.314
20260528220600 20.024
20260528220700 20.024
20260528220800 20.176
20260528220900 20.161
20260528221000 20.115
20260528221100 20.146
20260528221200 20.436
20260528221300 20.466
20260528221400 20.848
20260528221500 20.848
20260528221600 20.802
20260528221700 21.016
20260528221800 20.939
20260528221900 21.107
20260528222000 21.138
20260528222100 21.229
20260528222200 20.848
20260528222300 20.817
20260528222400 20.619
20260528222500 20.985
20260528222600 20.756
20260528222700 20.863
20260528222800 20.695
20260528222900 20.863
20260528223000 21.123
20260528223100 21.062
20260528223200 21.290
20260528223300 21.229
20260528223400 21.397
20260528223500 21.840
20260528223600 21.489
20260528223700 21.703
20260528223800 21.886
20260528223900 22.298
20260528224000 22.374
20260528224100 22.527
20260528224200 22.832
20260528224300 21.733
20260528224400 21.901
20260528224500 21.565
20260528224600 21.916
20260528224700 21.947
20260528224800 22.435
20260528224900 22.115
20260528225000 22.237
20260528225100 22.221
20260528225200 22.344
20260528225300 22.481
20260528225400 22.634
20260528225500 22.389
20260528225600 22.496
20260528225700 22.588
20260528225800 22.603
20260528225900 22.664
20260528230000 22.618
20260528230100 22.618
20260528230200 22.603
20260528230300 22.710
20260528230400 22.695
20260528230500 22.603
20260528230600 22.557
20260528230700 22.466
20260528230800 22.588
20260528230900 22.695
20260528231000 22.985
20260528231100 22.695
20260528231200 22.679
20260528231300 22.679
20260528231400 22.756
20260528231500 22.908
20260528231600 23.183
20260528231700 23.061
20260528231800 22.954
20260528231900 23.061
20260528232000 23.214
20260528232100 23.503
20260528232200 23.534
20260528232300 23.488
20260528232400 23.351
20260528232500 23.549
20260528232600 23.626
20260528232700 23.610
20260528232800 23.565
20260528232900 23.641
20260528233000 23.824
20260528233100 23.870
20260528233200 23.717
20260528233300 23.855
20260528233400 23.946
20260528233500 23.870
20260528233600 23.702
20260528233700 23.763
20260528233800 23.885
20260528233900 23.931
20260528234000 24.053
20260528234100 24.099
20260528234200 24.053
20260528234300 24.099
20260528234400 24.053
20260528234500 24.083
20260528234600 24.297
20260528234700 24.419
20260528234800 24.465
20260528234900 24.511
20260528235000 24.496
20260528235100 24.557
20260528235200 24.618
20260528235300 24.633
20260528235400 24.740
20260528235500 24.679
20260528235600 24.785
20260528235700 24.816
20260528235800 24.877
20260528235900 24.908
20260528240000 24.953