#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260526000100 16.819
20260526000200 16.834
20260526000300 16.773
20260526000400 16.880
20260526000500 16.819
20260526000600 16.666
20260526000700 16.498
20260526000800 16.559
20260526000900 16.605
20260526001000 16.590
20260526001100 16.651
20260526001200 16.575
20260526001300 16.544
20260526001400 16.513
20260526001500 16.483
20260526001600 16.544
20260526001700 16.575
20260526001800 16.544
20260526001900 16.544
20260526002000 16.575
20260526002100 16.498
20260526002200 16.437
20260526002300 16.468
20260526002400 16.513
20260526002500 16.437
20260526002600 16.376
20260526002700 16.422
20260526002800 16.468
20260526002900 16.483
20260526003000 16.376
20260526003100 16.285
20260526003200 16.254
20260526003300 16.407
20260526003400 16.208
20260526003500 16.422
20260526003600 16.208
20260526003700 16.178
20260526003800 16.208
20260526003900 16.513
20260526004000 16.056
20260526004100 15.964
20260526004200 16.086
20260526004300 16.086
20260526004400 15.811
20260526004500 15.338
20260526004600 15.872
20260526004700 16.071
20260526004800 15.842
20260526004900 15.598
20260526005000 15.689
20260526005100 15.857
20260526005200 15.934
20260526005300 15.354
20260526005400 15.293
20260526005500 15.323
20260526005600 15.659
20260526005700 15.384
20260526005800 15.201
20260526005900 15.094
20260526010000 -777.0
20260526010100 15.018
20260526010200 14.880
20260526010300 14.987
20260526010400 14.972
20260526010500 15.247
20260526010600 14.972
20260526010700 15.155
20260526010800 14.682
20260526010900 14.667
20260526011000 14.652
20260526011100 14.590
20260526011200 14.453
20260526011300 14.743
20260526011400 14.453
20260526011500 14.697
20260526011600 14.575
20260526011700 14.835
20260526011800 14.331
20260526011900 14.117
20260526012000 14.392
20260526012100 14.499
20260526012200 14.499
20260526012300 14.224
20260526012400 14.346
20260526012500 14.056
20260526012600 13.736
20260526012700 13.934
20260526012800 13.721
20260526012900 14.102
20260526013000 13.949
20260526013100 13.629
20260526013200 13.415
20260526013300 13.293
20260526013400 13.888
20260526013500 13.690
20260526013600 13.583
20260526013700 13.507
20260526013800 13.370
20260526013900 13.690
20260526014000 13.705
20260526014100 13.949
20260526014200 13.965
20260526014300 13.827
20260526014400 13.797
20260526014500 13.751
20260526014600 13.354
20260526014700 13.705
20260526014800 13.400
20260526014900 12.957
20260526015000 12.896
20260526015100 12.927
20260526015200 13.095
20260526015300 12.912
20260526015400 13.080
20260526015500 13.095
20260526015600 12.805
20260526015700 13.034
20260526015800 13.141
20260526015900 12.851
20260526020000 12.957
20260526020100 13.080
20260526020200 12.957
20260526020300 13.034
20260526020400 13.003
20260526020500 13.156
20260526020600 12.774
20260526020700 12.896
20260526020800 12.790
20260526020900 12.667
20260526021000 12.606
20260526021100 12.561
20260526021200 12.347
20260526021300 12.515
20260526021400 12.240
20260526021500 12.347
20260526021600 12.591
20260526021700 12.408
20260526021800 12.439
20260526021900 12.133
20260526022000 11.996
20260526022100 12.133
20260526022200 12.164
20260526022300 12.164
20260526022400 12.255
20260526022500 12.042
20260526022600 12.179
20260526022700 12.240
20260526022800 11.859
20260526022900 11.935
20260526023000 11.813
20260526023100 12.072
20260526023200 11.645
20260526023300 11.965
20260526023400 11.904
20260526023500 11.645
20260526023600 11.492
20260526023700 11.859
20260526023800 11.584
20260526023900 11.584
20260526024000 11.385
20260526024100 11.569
20260526024200 11.340
20260526024300 11.370
20260526024400 11.431
20260526024500 11.416
20260526024600 11.401
20260526024700 11.202
20260526024800 11.508
20260526024900 11.172
20260526025000 11.202
20260526025100 11.050
20260526025200 11.111
20260526025300 11.080
20260526025400 11.050
20260526025500 10.989
20260526025600 10.867
20260526025700 10.867
20260526025800 10.882
20260526025900 10.760
20260526030000 10.867
20260526030100 10.683
20260526030200 11.095
20260526030300 10.775
20260526030400 10.760
20260526030500 10.744
20260526030600 10.729
20260526030700 10.729
20260526030800 10.668
20260526030900 10.729
20260526031000 10.821
20260526031100 10.546
20260526031200 10.622
20260526031300 10.592
20260526031400 10.561
20260526031500 10.622
20260526031600 10.516
20260526031700 10.439
20260526031800 10.546
20260526031900 10.622
20260526032000 10.531
20260526032100 10.424
20260526032200 10.485
20260526032300 10.439
20260526032400 10.363
20260526032500 10.332
20260526032600 10.317
20260526032700 10.332
20260526032800 10.317
20260526032900 10.393
20260526033000 10.378
20260526033100 10.271
20260526033200 10.287
20260526033300 10.271
20260526033400 10.271
20260526033500 10.271
20260526033600 10.241
20260526033700 10.241
20260526033800 10.195
20260526033900 10.210
20260526034000 10.241
20260526034100 10.195
20260526034200 10.195
20260526034300 10.226
20260526034400 10.241
20260526034500 10.256
20260526034600 10.210
20260526034700 10.210
20260526034800 10.103
20260526034900 10.134
20260526035000 10.149
20260526035100 10.134
20260526035200 10.119
20260526035300 10.134
20260526035400 10.119
20260526035500 10.073
20260526035600 10.058
20260526035700 10.058
20260526035800 10.073
20260526035900 10.058
20260526040000 10.058
20260526040100 10.073
20260526040200 10.073
20260526040300 10.088
20260526040400 10.103
20260526040500 10.088
20260526040600 10.073
20260526040700 10.073
20260526040800 10.058
20260526040900 10.256
20260526041000 10.332
20260526041100 10.424
20260526041200 10.531
20260526041300 10.500
20260526041400 10.592
20260526041500 10.454
20260526041600 10.546
20260526041700 10.699
20260526041800 10.577
20260526041900 10.805
20260526042000 10.638
20260526042100 10.531
20260526042200 10.348
20260526042300 10.546
20260526042400 10.699
20260526042500 10.699
20260526042600 10.500
20260526042700 10.638
20260526042800 10.760
20260526042900 10.683
20260526043000 10.592
20260526043100 10.546
20260526043200 10.531
20260526043300 10.500
20260526043400 10.546
20260526043500 10.653
20260526043600 10.653
20260526043700 10.577
20260526043800 10.546
20260526043900 10.500
20260526044000 10.561
20260526044100 10.607
20260526044200 10.622
20260526044300 10.577
20260526044400 10.577
20260526044500 10.561
20260526044600 10.577
20260526044700 10.592
20260526044800 10.836
20260526044900 10.943
20260526045000 10.699
20260526045100 10.790
20260526045200 10.912
20260526045300 10.943
20260526045400 11.004
20260526045500 11.050
20260526045600 11.172
20260526045700 11.019
20260526045800 10.928
20260526045900 10.851
20260526050000 11.263
20260526050100 11.157
20260526050200 11.019
20260526050300 11.065
20260526050400 11.126
20260526050500 11.324
20260526050600 11.172
20260526050700 11.157
20260526050800 11.233
20260526050900 11.202
20260526051000 11.324
20260526051100 11.569
20260526051200 10.546
20260526051300 11.218
20260526051400 11.340
20260526051500 11.569
20260526051600 11.996
20260526051700 12.149
20260526051800 11.798
20260526051900 12.210
20260526052000 12.423
20260526052100 12.805
20260526052200 12.942
20260526052300 12.332
20260526052400 12.652
20260526052500 12.744
20260526052600 12.912
20260526052700 12.240
20260526052800 11.996
20260526052900 12.103
20260526053000 12.561
20260526053100 13.278
20260526053200 13.446
20260526053300 13.675
20260526053400 13.186
20260526053500 12.835
20260526053600 12.866
20260526053700 13.247
20260526053800 12.423
20260526053900 12.194
20260526054000 12.316
20260526054100 12.377
20260526054200 12.255
20260526054300 12.026
20260526054400 12.576
20260526054500 13.919
20260526054600 12.927
20260526054700 13.064
20260526054800 13.156
20260526054900 13.370
20260526055000 13.293
20260526055100 13.705
20260526055200 13.705
20260526055300 14.819
20260526055400 14.346
20260526055500 14.346
20260526055600 15.033
20260526055700 15.308
20260526055800 14.484
20260526055900 13.721
20260526060000 14.331
20260526060100 14.148
20260526060200 14.056
20260526060300 13.385
20260526060400 13.370
20260526060500 13.736
20260526060600 14.041
20260526060700 14.087
20260526060800 14.636
20260526060900 14.438
20260526061000 13.812
20260526061100 13.934
20260526061200 13.537
20260526061300 13.583
20260526061400 13.675
20260526061500 13.110
20260526061600 14.056
20260526061700 13.644
20260526061800 14.377
20260526061900 14.697
20260526062000 15.582
20260526062100 17.231
20260526062200 17.246
20260526062300 17.200
20260526062400 15.354
20260526062500 14.774
20260526062600 15.064
20260526062700 16.452
20260526062800 14.880
20260526062900 14.453
20260526063000 15.003
20260526063100 14.652
20260526063200 15.476
20260526063300 15.338
20260526063400 14.545
20260526063500 14.606
20260526063600 16.269
20260526063700 14.652
20260526063800 16.101
20260526063900 17.399
20260526064000 15.842
20260526064100 15.796
20260526064200 15.064
20260526064300 16.040
20260526064400 16.254
20260526064500 14.957
20260526064600 14.896
20260526064700 15.918
20260526064800 17.490
20260526064900 15.964
20260526065000 17.002
20260526065100 15.155
20260526065200 17.017
20260526065300 16.575
20260526065400 16.132
20260526065500 16.315
20260526065600 17.521
20260526065700 18.360
20260526065800 17.277
20260526065900 15.781
20260526070000 18.467
20260526070100 17.429
20260526070200 15.949
20260526070300 15.689
20260526070400 16.926
20260526070500 18.055
20260526070600 16.483
20260526070700 16.559
20260526070800 17.399
20260526070900 18.833
20260526071000 16.147
20260526071100 17.597
20260526071200 19.642
20260526071300 15.918
20260526071400 19.291
20260526071500 17.368
20260526071600 19.215
20260526071700 18.375
20260526071800 17.460
20260526071900 17.902
20260526072000 18.620
20260526072100 17.475
20260526072200 16.712
20260526072300 17.689
20260526072400 19.062
20260526072500 19.383
20260526072600 19.474
20260526072700 20.131
20260526072800 17.948
20260526072900 17.933
20260526073000 19.139
20260526073100 19.154
20260526073200 18.620
20260526073300 18.925
20260526073400 19.596
20260526073500 19.535
20260526073600 19.276
20260526073700 19.200
20260526073800 18.818
20260526073900 20.726
20260526074000 19.367
20260526074100 18.986
20260526074200 19.367
20260526074300 19.596
20260526074400 19.413
20260526074500 19.047
20260526074600 19.306
20260526074700 19.642
20260526074800 20.283
20260526074900 19.932
20260526075000 19.154
20260526075100 20.070
20260526075200 20.024
20260526075300 19.734
20260526075400 19.978
20260526075500 20.329
20260526075600 20.344
20260526075700 19.627
20260526075800 19.841
20260526075900 19.749
20260526080000 21.031
20260526080100 21.245
20260526080200 21.229
20260526080300 19.780
20260526080400 20.741
20260526080500 19.139
20260526080600 21.153
20260526080700 20.924
20260526080800 21.428
20260526080900 21.413
20260526081000 21.229
20260526081100 20.588
20260526081200 20.253
20260526081300 20.955
20260526081400 21.474
20260526081500 20.985
20260526081600 21.642
20260526081700 21.489
20260526081800 21.413
20260526081900 21.367
20260526082000 21.184
20260526082100 21.229
20260526082200 21.413
20260526082300 21.580
20260526082400 20.711
20260526082500 21.214
20260526082600 21.825
20260526082700 21.870
20260526082800 22.084
20260526082900 22.084
20260526083000 21.947
20260526083100 21.886
20260526083200 21.886
20260526083300 21.733
20260526083400 21.886
20260526083500 21.642
20260526083600 21.733
20260526083700 21.931
20260526083800 21.748
20260526083900 21.413
20260526084000 22.069
20260526084100 22.023
20260526084200 21.626
20260526084300 21.413
20260526084400 21.840
20260526084500 21.993
20260526084600 22.298
20260526084700 22.298
20260526084800 22.267
20260526084900 22.420
20260526085000 22.328
20260526085100 22.283
20260526085200 22.145
20260526085300 21.870
20260526085400 22.328
20260526085500 22.298
20260526085600 21.931
20260526085700 21.993
20260526085800 22.115
20260526085900 22.481
20260526090000 22.527
20260526090100 22.572
20260526090200 22.389
20260526090300 22.496
20260526090400 22.756
20260526090500 22.634
20260526090600 22.817
20260526090700 22.817
20260526090800 22.862
20260526090900 22.832
20260526091000 22.664
20260526091100 22.695
20260526091200 22.710
20260526091300 22.740
20260526091400 22.710
20260526091500 22.725
20260526091600 22.740
20260526091700 22.756
20260526091800 23.046
20260526091900 23.168
20260526092000 23.122
20260526092100 23.305
20260526092200 23.198
20260526092300 23.122
20260526092400 23.168
20260526092500 23.427
20260526092600 23.259
20260526092700 23.397
20260526092800 23.412
20260526092900 23.397
20260526093000 23.488
20260526093100 23.488
20260526093200 23.473
20260526093300 23.458
20260526093400 23.488
20260526093500 23.687
20260526093600 23.824
20260526093700 23.885
20260526093800 23.916
20260526093900 23.931
20260526094000 23.931
20260526094100 23.946
20260526094200 24.022
20260526094300 24.389
20260526094400 24.358
20260526094500 24.251
20260526094600 24.236
20260526094700 24.175
20260526094800 24.160
20260526094900 24.236
20260526095000 24.373
20260526095100 24.404
20260526095200 24.450
20260526095300 24.480
20260526095400 24.633
20260526095500 24.724
20260526095600 24.709
20260526095700 24.679
20260526095800 24.648
20260526095900 24.740
20260526100000 24.770
20260526100100 24.877
20260526100200 24.892
20260526100300 24.969
20260526100400 24.847
20260526100500 24.862
20260526100600 24.908
20260526100700 24.969
20260526100800 25.014
20260526100900 25.014
20260526101000 24.999
20260526101100 24.984
20260526101200 24.938
20260526101300 24.816
20260526101400 24.923
20260526101500 25.167
20260526101600 25.152
20260526101700 24.923
20260526101800 24.465
20260526101900 24.694
20260526102000 24.496
20260526102100 24.251
20260526102200 24.282
20260526102300 24.251
20260526102400 24.206
20260526102500 24.297
20260526102600 24.465
20260526102700 23.793
20260526102800 22.450
20260526102900 22.664
20260526103000 24.175
20260526103100 22.054
20260526103200 19.657
20260526103300 19.719
20260526103400 20.512
20260526103500 22.099
20260526103600 22.481
20260526103700 22.588
20260526103800 21.870
20260526103900 23.626
20260526104000 23.427
20260526104100 23.839
20260526104200 23.366
20260526104300 23.503
20260526104400 20.680
20260526104500 20.985
20260526104600 21.306
20260526104700 21.214
20260526104800 20.894
20260526104900 20.588
20260526105000 20.344
20260526105100 20.726
20260526105200 20.390
20260526105300 20.894
20260526105400 20.497
20260526105500 20.390
20260526105600 19.719
20260526105700 19.276
20260526105800 19.001
20260526105900 19.215
20260526110000 19.306
20260526110100 19.337
20260526110200 19.688
20260526110300 20.176
20260526110400 20.802
20260526110500 20.421
20260526110600 20.863
20260526110700 19.841
20260526110800 20.115
20260526110900 19.886
20260526111000 20.161
20260526111100 19.566
20260526111200 19.734
20260526111300 19.810
20260526111400 19.871
20260526111500 19.383
20260526111600 19.871
20260526111700 20.329
20260526111800 20.176
20260526111900 20.466
20260526112000 20.421
20260526112100 19.093
20260526112200 19.657
20260526112300 19.200
20260526112400 19.047
20260526112500 19.200
20260526112600 19.367
20260526112700 18.849
20260526112800 19.154
20260526112900 19.825
20260526113000 19.841
20260526113100 19.261
20260526113200 19.490
20260526113300 19.703
20260526113400 19.093
20260526113500 19.322
20260526113600 19.245
20260526113700 19.215
20260526113800 18.604
20260526113900 18.696
20260526114000 18.635
20260526114100 18.650
20260526114200 18.650
20260526114300 18.742
20260526114400 18.696
20260526114500 18.635
20260526114600 18.314
20260526114700 18.467
20260526114800 18.925
20260526114900 18.635
20260526115000 18.467
20260526115100 18.467
20260526115200 18.498
20260526115300 18.589
20260526115400 18.589
20260526115500 18.421
20260526115600 18.330
20260526115700 18.238
20260526115800 18.116
20260526115900 17.994
20260526120000 18.101
20260526120100 18.040
20260526120200 18.009
20260526120300 17.857
20260526120400 17.872
20260526120500 17.902
20260526120600 17.918
20260526120700 17.933
20260526120800 18.085
20260526120900 18.131
20260526121000 18.070
20260526121100 18.085
20260526121200 18.040
20260526121300 17.994
20260526121400 17.994
20260526121500 17.902
20260526121600 17.750
20260526121700 17.597
20260526121800 17.597
20260526121900 17.475
20260526122000 17.414
20260526122100 17.475
20260526122200 17.582
20260526122300 17.322
20260526122400 17.353
20260526122500 17.444
20260526122600 17.383
20260526122700 17.200
20260526122800 17.200
20260526122900 17.338
20260526123000 17.261
20260526123100 17.322
20260526123200 17.109
20260526123300 17.048
20260526123400 16.956
20260526123500 17.032
20260526123600 16.773
20260526123700 16.849
20260526123800 16.788
20260526123900 16.666
20260526124000 16.727
20260526124100 16.559
20260526124200 16.758
20260526124300 16.468
20260526124400 16.300
20260526124500 16.391
20260526124600 16.529
20260526124700 16.376
20260526124800 16.285
20260526124900 16.162
20260526125000 16.437
20260526125100 16.117
20260526125200 16.239
20260526125300 16.162
20260526125400 16.132
20260526125500 16.178
20260526125600 16.178
20260526125700 16.162
20260526125800 16.193
20260526125900 16.162
20260526130000 16.193
20260526130100 16.239
20260526130200 16.132
20260526130300 16.178
20260526130400 16.254
20260526130500 16.147
20260526130600 16.224
20260526130700 16.147
20260526130800 16.117
20260526130900 16.178
20260526131000 16.117
20260526131100 16.117
20260526131200 16.147
20260526131300 16.071
20260526131400 16.101
20260526131500 16.117
20260526131600 16.040
20260526131700 16.086
20260526131800 16.086
20260526131900 16.040
20260526132000 15.964
20260526132100 16.101
20260526132200 15.918
20260526132300 15.857
20260526132400 16.117
20260526132500 15.644
20260526132600 15.628
20260526132700 15.796
20260526132800 15.582
20260526132900 15.628
20260526133000 15.293
20260526133100 15.323
20260526133200 15.384
20260526133300 15.781
20260526133400 15.170
20260526133500 15.140
20260526133600 15.293
20260526133700 15.262
20260526133800 15.201
20260526133900 15.262
20260526134000 15.079
20260526134100 15.186
20260526134200 15.415
20260526134300 15.109
20260526134400 15.033
20260526134500 15.079
20260526134600 14.926
20260526134700 14.880
20260526134800 14.621
20260526134900 14.484
20260526135000 14.514
20260526135100 14.911
20260526135200 15.094
20260526135300 14.484
20260526135400 14.362
20260526135500 14.484
20260526135600 14.285
20260526135700 14.407
20260526135800 14.438
20260526135900 14.133
20260526140000 14.163
20260526140100 14.011
20260526140200 14.178
20260526140300 14.087
20260526140400 14.087
20260526140500 14.285
20260526140600 14.346
20260526140700 14.072
20260526140800 13.736
20260526140900 13.812
20260526141000 14.239
20260526141100 13.965
20260526141200 13.843
20260526141300 13.598
20260526141400 13.843
20260526141500 13.598
20260526141600 13.644
20260526141700 13.736
20260526141800 13.705
20260526141900 13.537
20260526142000 13.644
20260526142100 13.492
20260526142200 13.370
20260526142300 13.675
20260526142400 13.324
20260526142500 13.018
20260526142600 12.912
20260526142700 13.034
20260526142800 12.912
20260526142900 12.927
20260526143000 13.110
20260526143100 13.080
20260526143200 12.896
20260526143300 12.851
20260526143400 13.018
20260526143500 12.927
20260526143600 12.927
20260526143700 12.820
20260526143800 12.729
20260526143900 12.851
20260526144000 12.713
20260526144100 12.805
20260526144200 12.683
20260526144300 12.713
20260526144400 12.835
20260526144500 13.049
20260526144600 12.683
20260526144700 12.698
20260526144800 12.881
20260526144900 12.713
20260526145000 12.500
20260526145100 12.347
20260526145200 12.500
20260526145300 12.561
20260526145400 12.454
20260526145500 12.194
20260526145600 12.286
20260526145700 12.301
20260526145800 12.118
20260526145900 12.149
20260526150000 12.316
20260526150100 12.026
20260526150200 12.088
20260526150300 12.133
20260526150400 12.332
20260526150500 12.225
20260526150600 11.950
20260526150700 12.088
20260526150800 11.965
20260526150900 12.057
20260526151000 11.889
20260526151100 11.889
20260526151200 11.843
20260526151300 12.103
20260526151400 11.935
20260526151500 12.164
20260526151600 11.736
20260526151700 11.614
20260526151800 11.752
20260526151900 11.782
20260526152000 11.721
20260526152100 11.630
20260526152200 11.599
20260526152300 11.599
20260526152400 11.553
20260526152500 11.431
20260526152600 11.355
20260526152700 11.431
20260526152800 11.385
20260526152900 11.355
20260526153000 11.401
20260526153100 11.370
20260526153200 11.355
20260526153300 11.385
20260526153400 11.279
20260526153500 11.233
20260526153600 11.248
20260526153700 11.218
20260526153800 11.248
20260526153900 11.233
20260526154000 11.187
20260526154100 11.309
20260526154200 11.157
20260526154300 11.172
20260526154400 11.126
20260526154500 11.126
20260526154600 11.141
20260526154700 11.157
20260526154800 11.111
20260526154900 11.080
20260526155000 11.126
20260526155100 11.157
20260526155200 11.126
20260526155300 11.141
20260526155400 11.126
20260526155500 11.126
20260526155600 11.141
20260526155700 11.111
20260526155800 11.111
20260526155900 11.080
20260526160000 11.080
20260526160100 11.080
20260526160200 11.065
20260526160300 11.080
20260526160400 11.080
20260526160500 11.080
20260526160600 11.065
20260526160700 11.050
20260526160800 11.019
20260526160900 11.034
20260526161000 11.019
20260526161100 11.019
20260526161200 11.034
20260526161300 11.034
20260526161400 11.019
20260526161500 11.050
20260526161600 11.080
20260526161700 11.095
20260526161800 11.095
20260526161900 11.416
20260526162000 11.279
20260526162100 11.446
20260526162200 11.675
20260526162300 11.111
20260526162400 11.309
20260526162500 11.202
20260526162600 11.416
20260526162700 11.477
20260526162800 11.385
20260526162900 11.370
20260526163000 11.401
20260526163100 11.477
20260526163200 11.508
20260526163300 11.874
20260526163400 13.049
20260526163500 12.469
20260526163600 12.026
20260526163700 11.981
20260526163800 11.569
20260526163900 12.072
20260526164000 12.103
20260526164100 12.210
20260526164200 11.813
20260526164300 11.843
20260526164400 11.950
20260526164500 12.271
20260526164600 11.798
20260526164700 12.210
20260526164800 11.981
20260526164900 11.950
20260526165000 12.057
20260526165100 12.362
20260526165200 12.332
20260526165300 12.225
20260526165400 12.057
20260526165500 12.011
20260526165600 12.103
20260526165700 12.042
20260526165800 12.057
20260526165900 11.965
20260526170000 11.920
20260526170100 11.904
20260526170200 11.859
20260526170300 11.736
20260526170400 11.782
20260526170500 11.843
20260526170600 11.798
20260526170700 11.843
20260526170800 11.859
20260526170900 11.859
20260526171000 11.935
20260526171100 12.316
20260526171200 12.454
20260526171300 12.271
20260526171400 12.286
20260526171500 12.210
20260526171600 12.164
20260526171700 12.255
20260526171800 12.439
20260526171900 12.454
20260526172000 12.591
20260526172100 12.545
20260526172200 12.515
20260526172300 12.515
20260526172400 12.759
20260526172500 12.805
20260526172600 13.308
20260526172700 13.858
20260526172800 13.293
20260526172900 12.957
20260526173000 13.415
20260526173100 13.339
20260526173200 13.400
20260526173300 13.965
20260526173400 13.904
20260526173500 13.446
20260526173600 14.194
20260526173700 13.919
20260526173800 13.644
20260526173900 13.415
20260526174000 13.385
20260526174100 13.339
20260526174200 13.446
20260526174300 13.583
20260526174400 13.278
20260526174500 13.385
20260526174600 13.370
20260526174700 13.339
20260526174800 13.202
20260526174900 13.232
20260526175000 14.392
20260526175100 14.300
20260526175200 14.041
20260526175300 13.705
20260526175400 13.705
20260526175500 13.507
20260526175600 13.843
20260526175700 13.934
20260526175800 13.888
20260526175900 13.736
20260526180000 14.453
20260526180100 14.728
20260526180200 14.178
20260526180300 14.285
20260526180400 14.224
20260526180500 12.790
20260526180600 14.255
20260526180700 15.384
20260526180800 14.499
20260526180900 14.438
20260526181000 14.560
20260526181100 15.170
20260526181200 15.201
20260526181300 14.850
20260526181400 15.109
20260526181500 14.697
20260526181600 14.590
20260526181700 15.094
20260526181800 14.697
20260526181900 14.499
20260526182000 15.323
20260526182100 15.735
20260526182200 15.033
20260526182300 15.262
20260526182400 14.896
20260526182500 14.774
20260526182600 14.758
20260526182700 15.125
20260526182800 15.384
20260526182900 15.796
20260526183000 16.590
20260526183100 16.758
20260526183200 16.788
20260526183300 16.666
20260526183400 16.071
20260526183500 15.384
20260526183600 16.605
20260526183700 16.498
20260526183800 16.498
20260526183900 16.132
20260526184000 17.490
20260526184100 16.193
20260526184200 16.422
20260526184300 16.758
20260526184400 16.956
20260526184500 16.285
20260526184600 16.330
20260526184700 18.955
20260526184800 16.651
20260526184900 17.078
20260526185000 18.696
20260526185100 18.238
20260526185200 18.131
20260526185300 16.971
20260526185400 18.253
20260526185500 16.849
20260526185600 16.895
20260526185700 17.811
20260526185800 18.284
20260526185900 18.589
20260526190000 16.910
20260526190100 16.849
20260526190200 17.154
20260526190300 18.528
20260526190400 17.078
20260526190500 16.987
20260526190600 19.429
20260526190700 18.635
20260526190800 17.765
20260526190900 17.170
20260526191000 17.139
20260526191100 19.810
20260526191200 19.459
20260526191300 17.048
20260526191400 17.673
20260526191500 17.719
20260526191600 17.399
20260526191700 17.383
20260526191800 18.818
20260526191900 19.032
20260526192000 18.788
20260526192100 19.627
20260526192200 19.352
20260526192300 18.910
20260526192400 18.620
20260526192500 18.894
20260526192600 18.681
20260526192700 19.184
20260526192800 19.535
20260526192900 20.100
20260526193000 20.024
20260526193100 19.902
20260526193200 19.627
20260526193300 20.741
20260526193400 19.505
20260526193500 19.581
20260526193600 21.184
20260526193700 20.817
20260526193800 19.566
20260526193900 19.612
20260526194000 19.749
20260526194100 19.520
20260526194200 19.703
20260526194300 20.741
20260526194400 20.772
20260526194500 20.863
20260526194600 20.512
20260526194700 20.436
20260526194800 20.604
20260526194900 20.604
20260526195000 20.207
20260526195100 20.207
20260526195200 20.192
20260526195300 20.604
20260526195400 20.909
20260526195500 20.619
20260526195600 20.695
20260526195700 20.817
20260526195800 21.031
20260526195900 20.833
20260526200000 20.848
20260526200100 20.375
20260526200200 20.848
20260526200300 20.909
20260526200400 20.909
20260526200500 21.382
20260526200600 21.275
20260526200700 21.352
20260526200800 21.306
20260526200900 20.817
20260526201000 21.123
20260526201100 21.123
20260526201200 21.123
20260526201300 21.443
20260526201400 21.382
20260526201500 21.870
20260526201600 21.443
20260526201700 21.977
20260526201800 22.054
20260526201900 22.008
20260526202000 22.038
20260526202100 21.565
20260526202200 21.565
20260526202300 21.504
20260526202400 21.733
20260526202500 21.779
20260526202600 21.260
20260526202700 21.382
20260526202800 21.519
20260526202900 22.176
20260526203000 22.084
20260526203100 22.405
20260526203200 22.511
20260526203300 22.389
20260526203400 22.115
20260526203500 21.931
20260526203600 21.916
20260526203700 21.733
20260526203800 21.779
20260526203900 21.947
20260526204000 21.748
20260526204100 22.191
20260526204200 22.344
20260526204300 22.267
20260526204400 22.237
20260526204500 22.221
20260526204600 22.466
20260526204700 22.511
20260526204800 22.511
20260526204900 22.527
20260526205000 22.557
20260526205100 22.496
20260526205200 22.664
20260526205300 22.511
20260526205400 22.252
20260526205500 22.649
20260526205600 22.786
20260526205700 22.771
20260526205800 22.817
20260526205900 22.893
20260526210000 23.030
20260526210100 22.969
20260526210200 23.259
20260526210300 23.076
20260526210400 23.275
20260526210500 23.275
20260526210600 23.229
20260526210700 23.214
20260526210800 23.275
20260526210900 23.290
20260526211000 23.244
20260526211100 23.229
20260526211200 23.290
20260526211300 23.198
20260526211400 23.320
20260526211500 23.381
20260526211600 23.549
20260526211700 23.702
20260526211800 23.412
20260526211900 23.687
20260526212000 23.732
20260526212100 23.503
20260526212200 23.549
20260526212300 23.366
20260526212400 23.549
20260526212500 23.549
20260526212600 23.656
20260526212700 23.748
20260526212800 23.748
20260526212900 23.931
20260526213000 24.022
20260526213100 24.099
20260526213200 24.114
20260526213300 24.267
20260526213400 24.175
20260526213500 24.175
20260526213600 24.144
20260526213700 24.206
20260526213800 24.389
20260526213900 24.358
20260526214000 24.358
20260526214100 24.404
20260526214200 24.465
20260526214300 24.496
20260526214400 24.557
20260526214500 24.847
20260526214600 24.724
20260526214700 24.969
20260526214800 25.014
20260526214900 25.060
20260526215000 25.075
20260526215100 25.167
20260526215200 25.243
20260526215300 25.259
20260526215400 25.411
20260526215500 25.411
20260526215600 25.579
20260526215700 25.579
20260526215800 25.594
20260526215900 25.625
20260526220000 25.640
20260526220100 25.686
20260526220200 25.808
20260526220300 25.793
20260526220400 25.854
20260526220500 25.945
20260526220600 26.067
20260526220700 26.174
20260526220800 26.190
20260526220900 26.190
20260526221000 26.251
20260526221100 26.235
20260526221200 26.312
20260526221300 26.373
20260526221400 26.434
20260526221500 26.434
20260526221600 26.510
20260526221700 26.434
20260526221800 26.174
20260526221900 26.022
20260526222000 26.098
20260526222100 26.190
20260526222200 26.067
20260526222300 26.067
20260526222400 25.945
20260526222500 25.671
20260526222600 25.762
20260526222700 26.220
20260526222800 26.892
20260526222900 26.708
20260526223000 25.030
20260526223100 26.922
20260526223200 27.075
20260526223300 27.014
20260526223400 26.815
20260526223500 24.892
20260526223600 24.282
20260526223700 24.511
20260526223800 24.144
20260526223900 23.641
20260526224000 24.679
20260526224100 25.121
20260526224200 26.037
20260526224300 25.411
20260526224400 26.052
20260526224500 25.106
20260526224600 25.091
20260526224700 24.663
20260526224800 24.572
20260526224900 24.648
20260526225000 24.969
20260526225100 25.152
20260526225200 26.113
20260526225300 25.488
20260526225400 26.327
20260526225500 26.815
20260526225600 26.876
20260526225700 26.937
20260526225800 26.739
20260526225900 26.754
20260526230000 24.465
20260526230100 24.083
20260526230200 24.175
20260526230300 24.450
20260526230400 24.206
20260526230500 23.778
20260526230600 23.473
20260526230700 23.595
20260526230800 23.671
20260526230900 23.503
20260526231000 23.259
20260526231100 23.183
20260526231200 22.893
20260526231300 22.908
20260526231400 23.336
20260526231500 23.565
20260526231600 22.572
20260526231700 23.030
20260526231800 22.908
20260526231900 23.244
20260526232000 23.122
20260526232100 24.312
20260526232200 24.511
20260526232300 24.496
20260526232400 23.885
20260526232500 20.848
20260526232600 20.711
20260526232700 21.321
20260526232800 22.603
20260526232900 22.466
20260526233000 22.572
20260526233100 22.954
20260526233200 22.939
20260526233300 22.954
20260526233400 22.801
20260526233500 22.832
20260526233600 22.664
20260526233700 22.756
20260526233800 22.786
20260526233900 22.634
20260526234000 22.603
20260526234100 22.588
20260526234200 22.664
20260526234300 22.527
20260526234400 22.588
20260526234500 22.389
20260526234600 22.435
20260526234700 22.618
20260526234800 22.389
20260526234900 22.664
20260526235000 22.267
20260526235100 22.695
20260526235200 22.603
20260526235300 22.588
20260526235400 22.435
20260526235500 22.588
20260526235600 22.572
20260526235700 22.542
20260526235800 22.527
20260526235900 22.481
20260526240000 22.313