#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260529000100 34.930
20260529000200 34.870
20260529000300 34.890
20260529000400 34.830
20260529000500 34.760
20260529000600 34.910
20260529000700 34.960
20260529000800 34.940
20260529000900 34.940
20260529001000 34.940
20260529001100 34.940
20260529001200 34.930
20260529001300 34.910
20260529001400 34.930
20260529001500 34.880
20260529001600 34.860
20260529001700 34.850
20260529001800 34.810
20260529001900 34.780
20260529002000 34.860
20260529002100 34.860
20260529002200 34.860
20260529002300 34.860
20260529002400 34.870
20260529002500 34.860
20260529002600 34.870
20260529002700 34.860
20260529002800 34.860
20260529002900 34.840
20260529003000 34.810
20260529003100 34.860
20260529003200 34.800
20260529003300 34.830
20260529003400 34.800
20260529003500 34.830
20260529003600 34.860
20260529003700 34.840
20260529003800 34.770
20260529003900 34.860
20260529004000 34.860
20260529004100 34.860
20260529004200 34.840
20260529004300 34.850
20260529004400 34.860
20260529004500 34.860
20260529004600 34.860
20260529004700 34.860
20260529004800 34.810
20260529004900 34.860
20260529005000 34.860
20260529005100 34.860
20260529005200 34.860
20260529005300 34.860
20260529005400 34.850
20260529005500 34.860
20260529005600 34.860
20260529005700 34.870
20260529005800 34.920
20260529005900 34.890
20260529010000 34.870
20260529010100 34.820
20260529010200 34.840
20260529010300 34.820
20260529010400 34.920
20260529010500 34.860
20260529010600 34.890
20260529010700 34.940
20260529010800 34.940
20260529010900 34.920
20260529011000 34.840
20260529011100 34.840
20260529011200 34.930
20260529011300 34.940
20260529011400 34.970
20260529011500 35.010
20260529011600 34.960
20260529011700 34.910
20260529011800 34.970
20260529011900 35.010
20260529012000 34.960
20260529012100 34.920
20260529012200 34.970
20260529012300 35.010
20260529012400 35.010
20260529012500 35.000
20260529012600 34.910
20260529012700 34.940
20260529012800 34.940
20260529012900 34.940
20260529013000 34.940
20260529013100 34.910
20260529013200 34.940
20260529013300 34.940
20260529013400 34.940
20260529013500 34.940
20260529013600 34.940
20260529013700 34.940
20260529013800 34.940
20260529013900 34.940
20260529014000 34.940
20260529014100 34.930
20260529014200 34.910
20260529014300 34.860
20260529014400 34.820
20260529014500 34.860
20260529014600 34.860
20260529014700 34.860
20260529014800 34.820
20260529014900 34.790
20260529015000 34.790
20260529015100 34.790
20260529015200 34.790
20260529015300 34.790
20260529015400 34.790
20260529015500 34.740
20260529015600 34.720
20260529015700 34.720
20260529015800 34.720
20260529015900 34.720
20260529020000 34.720
20260529020100 34.720
20260529020200 34.700
20260529020300 34.640
20260529020400 34.640
20260529020500 34.610
20260529020600 34.640
20260529020700 34.640
20260529020800 34.640
20260529020900 34.590
20260529021000 34.640
20260529021100 34.640
20260529021200 34.640
20260529021300 34.640
20260529021400 34.640
20260529021500 34.640
20260529021600 34.640
20260529021700 34.620
20260529021800 34.550
20260529021900 34.600
20260529022000 34.620
20260529022100 34.640
20260529022200 34.640
20260529022300 34.640
20260529022400 34.490
20260529022500 34.500
20260529022600 34.490
20260529022700 34.430
20260529022800 34.430
20260529022900 34.490
20260529023000 34.500
20260529023100 34.450
20260529023200 34.480
20260529023300 34.490
20260529023400 34.470
20260529023500 34.460
20260529023600 34.420
20260529023700 34.420
20260529023800 34.420
20260529023900 34.350
20260529024000 34.340
20260529024100 34.390
20260529024200 34.400
20260529024300 34.290
20260529024400 34.300
20260529024500 34.300
20260529024600 34.400
20260529024700 34.420
20260529024800 34.370
20260529024900 34.340
20260529025000 34.230
20260529025100 34.330
20260529025200 34.340
20260529025300 34.390
20260529025400 34.420
20260529025500 34.370
20260529025600 34.410
20260529025700 34.420
20260529025800 34.420
20260529025900 34.370
20260529030000 34.380
20260529030100 34.380
20260529030200 34.400
20260529030300 34.400
20260529030400 34.380
20260529030500 34.350
20260529030600 34.350
20260529030700 34.350
20260529030800 34.320
20260529030900 34.350
20260529031000 34.350
20260529031100 34.350
20260529031200 34.350
20260529031300 34.350
20260529031400 34.340
20260529031500 34.350
20260529031600 34.300
20260529031700 34.340
20260529031800 34.280
20260529031900 34.250
20260529032000 34.280
20260529032100 34.350
20260529032200 34.350
20260529032300 34.290
20260529032400 34.260
20260529032500 34.250
20260529032600 34.290
20260529032700 34.250
20260529032800 34.280
20260529032900 34.340
20260529033000 34.350
20260529033100 34.350
20260529033200 34.340
20260529033300 34.350
20260529033400 34.350
20260529033500 34.340
20260529033600 34.250
20260529033700 34.310
20260529033800 34.350
20260529033900 34.330
20260529034000 34.250
20260529034100 34.210
20260529034200 34.250
20260529034300 34.250
20260529034400 34.280
20260529034500 34.260
20260529034600 34.240
20260529034700 34.280
20260529034800 34.280
20260529034900 34.200
20260529035000 34.280
20260529035100 34.280
20260529035200 34.210
20260529035300 34.210
20260529035400 34.250
20260529035500 34.200
20260529035600 34.090
20260529035700 34.100
20260529035800 34.070
20260529035900 34.120
20260529040000 34.130
20260529040100 34.130
20260529040200 34.130
20260529040300 34.050
20260529040400 34.090
20260529040500 34.020
20260529040600 34.100
20260529040700 34.120
20260529040800 34.130
20260529040900 34.130
20260529041000 34.130
20260529041100 34.130
20260529041200 34.130
20260529041300 34.110
20260529041400 34.100
20260529041500 34.060
20260529041600 34.060
20260529041700 34.060
20260529041800 34.030
20260529041900 34.020
20260529042000 34.010
20260529042100 34.010
20260529042200 34.000
20260529042300 34.030
20260529042400 34.000
20260529042500 33.950
20260529042600 33.960
20260529042700 33.990
20260529042800 34.010
20260529042900 33.950
20260529043000 34.010
20260529043100 34.060
20260529043200 34.060
20260529043300 34.000
20260529043400 34.030
20260529043500 34.060
20260529043600 34.060
20260529043700 33.940
20260529043800 34.050
20260529043900 34.060
20260529044000 34.060
20260529044100 33.990
20260529044200 34.050
20260529044300 34.050
20260529044400 33.980
20260529044500 33.990
20260529044600 33.980
20260529044700 33.950
20260529044800 34.020
20260529044900 34.040
20260529045000 34.060
20260529045100 34.050
20260529045200 34.050
20260529045300 33.980
20260529045400 33.950
20260529045500 33.930
20260529045600 33.970
20260529045700 33.980
20260529045800 33.910
20260529045900 33.980
20260529050000 33.980
20260529050100 33.950
20260529050200 33.960
20260529050300 33.980
20260529050400 33.980
20260529050500 33.980
20260529050600 33.960
20260529050700 33.950
20260529050800 33.980
20260529050900 33.960
20260529051000 33.940
20260529051100 33.980
20260529051200 33.980
20260529051300 33.980
20260529051400 33.980
20260529051500 33.930
20260529051600 33.970
20260529051700 33.980
20260529051800 33.950
20260529051900 33.940
20260529052000 33.980
20260529052100 33.920
20260529052200 33.930
20260529052300 33.980
20260529052400 33.870
20260529052500 33.940
20260529052600 33.930
20260529052700 33.900
20260529052800 33.980
20260529052900 33.980
20260529053000 33.950
20260529053100 33.890
20260529053200 33.900
20260529053300 33.950
20260529053400 33.980
20260529053500 33.950
20260529053600 33.970
20260529053700 34.010
20260529053800 34.060
20260529053900 34.060
20260529054000 34.010
20260529054100 34.010
20260529054200 34.000
20260529054300 33.960
20260529054400 33.930
20260529054500 34.000
20260529054600 34.060
20260529054700 34.060
20260529054800 34.060
20260529054900 34.010
20260529055000 34.050
20260529055100 34.060
20260529055200 34.060
20260529055300 34.060
20260529055400 34.070
20260529055500 34.070
20260529055600 34.050
20260529055700 33.970
20260529055800 34.050
20260529055900 34.060
20260529060000 34.060
20260529060100 34.100
20260529060200 34.070
20260529060300 34.110
20260529060400 34.120
20260529060500 34.130
20260529060600 34.130
20260529060700 34.130
20260529060800 34.130
20260529060900 34.130
20260529061000 34.130
20260529061100 34.130
20260529061200 34.130
20260529061300 34.080
20260529061400 34.110
20260529061500 34.030
20260529061600 34.120
20260529061700 34.130
20260529061800 34.130
20260529061900 34.130
20260529062000 34.130
20260529062100 34.060
20260529062200 34.080
20260529062300 34.030
20260529062400 34.030
20260529062500 34.100
20260529062600 34.130
20260529062700 34.130
20260529062800 34.130
20260529062900 34.130
20260529063000 34.130
20260529063100 34.130
20260529063200 34.130
20260529063300 34.120
20260529063400 34.130
20260529063500 34.100
20260529063600 34.020
20260529063700 34.060
20260529063800 34.060
20260529063900 34.060
20260529064000 34.060
20260529064100 34.060
20260529064200 34.070
20260529064300 34.070
20260529064400 34.070
20260529064500 34.060
20260529064600 33.970
20260529064700 34.040
20260529064800 34.060
20260529064900 34.090
20260529065000 33.980
20260529065100 34.080
20260529065200 34.120
20260529065300 34.130
20260529065400 34.120
20260529065500 34.110
20260529065600 34.160
20260529065700 34.200
20260529065800 34.200
20260529065900 34.200
20260529070000 34.200
20260529070100 34.190
20260529070200 34.110
20260529070300 34.200
20260529070400 34.270
20260529070500 34.270
20260529070600 34.220
20260529070700 34.280
20260529070800 34.280
20260529070900 34.280
20260529071000 34.310
20260529071100 34.350
20260529071200 34.350
20260529071300 34.350
20260529071400 34.350
20260529071500 34.270
20260529071600 34.230
20260529071700 34.330
20260529071800 34.350
20260529071900 34.350
20260529072000 34.310
20260529072100 34.330
20260529072200 34.390
20260529072300 34.410
20260529072400 34.420
20260529072500 34.410
20260529072600 34.410
20260529072700 34.340
20260529072800 34.410
20260529072900 34.420
20260529073000 34.420
20260529073100 34.420
20260529073200 34.420
20260529073300 34.390
20260529073400 34.430
20260529073500 34.500
20260529073600 34.500
20260529073700 34.500
20260529073800 34.500
20260529073900 34.510
20260529074000 34.500
20260529074100 34.520
20260529074200 34.570
20260529074300 34.510
20260529074400 34.560
20260529074500 34.590
20260529074600 34.640
20260529074700 34.600
20260529074800 34.640
20260529074900 34.630
20260529075000 34.640
20260529075100 34.710
20260529075200 34.720
20260529075300 34.700
20260529075400 34.720
20260529075500 34.710
20260529075600 34.710
20260529075700 34.720
20260529075800 34.690
20260529075900 34.580
20260529080000 34.720
20260529080100 34.790
20260529080200 34.790
20260529080300 34.790
20260529080400 34.790
20260529080500 34.790
20260529080600 34.790
20260529080700 34.790
20260529080800 34.790
20260529080900 34.790
20260529081000 34.790
20260529081100 34.790
20260529081200 34.790
20260529081300 34.780
20260529081400 34.760
20260529081500 34.760
20260529081600 34.760
20260529081700 34.770
20260529081800 34.790
20260529081900 34.720
20260529082000 34.780
20260529082100 34.790
20260529082200 34.790
20260529082300 34.740
20260529082400 34.790
20260529082500 34.790
20260529082600 34.790
20260529082700 34.790
20260529082800 34.790
20260529082900 34.790
20260529083000 34.790
20260529083100 34.780
20260529083200 34.780
20260529083300 34.770
20260529083400 34.770
20260529083500 34.790
20260529083600 34.790
20260529083700 34.790
20260529083800 34.790
20260529083900 34.790
20260529084000 34.780
20260529084100 34.790
20260529084200 34.770
20260529084300 34.790
20260529084400 34.790
20260529084500 34.770
20260529084600 34.790
20260529084700 34.790
20260529084800 34.770
20260529084900 34.780
20260529085000 34.790
20260529085100 34.790
20260529085200 34.790
20260529085300 34.780
20260529085400 34.770
20260529085500 34.790
20260529085600 34.780
20260529085700 34.750
20260529085800 34.790
20260529085900 34.740
20260529090000 34.780
20260529090100 34.790
20260529090200 34.800
20260529090300 34.820
20260529090400 34.780
20260529090500 34.760
20260529090600 34.800
20260529090700 34.850
20260529090800 34.840
20260529090900 34.860
20260529091000 34.850
20260529091100 34.840
20260529091200 34.800
20260529091300 34.760
20260529091400 34.790
20260529091500 34.790
20260529091600 34.800
20260529091700 34.760
20260529091800 34.790
20260529091900 34.830
20260529092000 34.790
20260529092100 34.810
20260529092200 34.850
20260529092300 34.830
20260529092400 34.780
20260529092500 34.830
20260529092600 34.850
20260529092700 34.860
20260529092800 34.750
20260529092900 34.800
20260529093000 34.820
20260529093100 34.830
20260529093200 34.860
20260529093300 34.860
20260529093400 34.860
20260529093500 34.860
20260529093600 34.760
20260529093700 34.650
20260529093800 34.860
20260529093900 34.910
20260529094000 34.930
20260529094100 34.940
20260529094200 34.870
20260529094300 34.890
20260529094400 34.940
20260529094500 34.990
20260529094600 34.940
20260529094700 34.910
20260529094800 34.940
20260529094900 34.950
20260529095000 34.940
20260529095100 34.940
20260529095200 34.940
20260529095300 34.940
20260529095400 34.940
20260529095500 34.940
20260529095600 34.940
20260529095700 34.940
20260529095800 34.940
20260529095900 34.940
20260529100000 34.940
20260529100100 34.930
20260529100200 34.860
20260529100300 34.940
20260529100400 34.920
20260529100500 34.940
20260529100600 34.940
20260529100700 34.940
20260529100800 34.940
20260529100900 34.920
20260529101000 34.940
20260529101100 34.910
20260529101200 34.870
20260529101300 34.940
20260529101400 34.940
20260529101500 34.940
20260529101600 34.940
20260529101700 34.940
20260529101800 34.940
20260529101900 34.940
20260529102000 34.890
20260529102100 34.850
20260529102200 34.820
20260529102300 34.860
20260529102400 34.840
20260529102500 34.600
20260529102600 34.650
20260529102700 34.730
20260529102800 34.810
20260529102900 34.920
20260529103000 34.940
20260529103100 34.950
20260529103200 34.960
20260529103300 34.920
20260529103400 34.940
20260529103500 34.940
20260529103600 34.940
20260529103700 34.940
20260529103800 34.950
20260529103900 34.980
20260529104000 34.980
20260529104100 34.920
20260529104200 34.970
20260529104300 34.940
20260529104400 35.010
20260529104500 35.010
20260529104600 35.000
20260529104700 34.990
20260529104800 34.920
20260529104900 34.930
20260529105000 34.930
20260529105100 34.920
20260529105200 34.990
20260529105300 35.010
20260529105400 35.010
20260529105500 35.010
20260529105600 35.010
20260529105700 35.010
20260529105800 34.960
20260529105900 35.010
20260529110000 35.010
20260529110100 35.010
20260529110200 35.010
20260529110300 35.010
20260529110400 34.980
20260529110500 34.940
20260529110600 34.950
20260529110700 35.010
20260529110800 34.950
20260529110900 34.940
20260529111000 34.930
20260529111100 34.940
20260529111200 34.980
20260529111300 35.010
20260529111400 34.980
20260529111500 35.010
20260529111600 35.000
20260529111700 34.950
20260529111800 34.940
20260529111900 34.940
20260529112000 34.950
20260529112100 34.940
20260529112200 34.920
20260529112300 34.940
20260529112400 34.940
20260529112500 34.940
20260529112600 34.840
20260529112700 34.910
20260529112800 34.960
20260529112900 34.940
20260529113000 34.940
20260529113100 34.890
20260529113200 34.970
20260529113300 35.010
20260529113400 35.000
20260529113500 34.990
20260529113600 35.000
20260529113700 35.010
20260529113800 35.000
20260529113900 35.000
20260529114000 35.010
20260529114100 34.950
20260529114200 34.990
20260529114300 34.980
20260529114400 34.920
20260529114500 35.000
20260529114600 34.960
20260529114700 34.860
20260529114800 34.890
20260529114900 34.940
20260529115000 34.890
20260529115100 34.870
20260529115200 34.920
20260529115300 34.920
20260529115400 34.980
20260529115500 34.990
20260529115600 35.000
20260529115700 34.990
20260529115800 34.960
20260529115900 35.010
20260529120000 34.960
20260529120100 35.000
20260529120200 34.990
20260529120300 34.990
20260529120400 34.940
20260529120500 35.000
20260529120600 35.000
20260529120700 34.970
20260529120800 35.020
20260529120900 34.970
20260529121000 34.950
20260529121100 34.920
20260529121200 34.940
20260529121300 34.930
20260529121400 34.890
20260529121500 34.890
20260529121600 35.000
20260529121700 35.010
20260529121800 35.000
20260529121900 34.990
20260529122000 34.990
20260529122100 34.960
20260529122200 34.850
20260529122300 34.940
20260529122400 34.970
20260529122500 34.970
20260529122600 35.000
20260529122700 34.910
20260529122800 34.790
20260529122900 34.800
20260529123000 34.700
20260529123100 34.830
20260529123200 34.840
20260529123300 34.760
20260529123400 34.840
20260529123500 34.950
20260529123600 34.850
20260529123700 34.800
20260529123800 34.920
20260529123900 34.930
20260529124000 34.890
20260529124100 34.910
20260529124200 34.830
20260529124300 34.930
20260529124400 34.880
20260529124500 34.880
20260529124600 34.900
20260529124700 34.860
20260529124800 34.940
20260529124900 34.910
20260529125000 34.900
20260529125100 34.910
20260529125200 34.930
20260529125300 34.920
20260529125400 34.970
20260529125500 34.950
20260529125600 35.000
20260529125700 35.010
20260529125800 35.010
20260529125900 35.000
20260529130000 34.950
20260529130100 34.990
20260529130200 34.900
20260529130300 34.910
20260529130400 35.010
20260529130500 34.960
20260529130600 34.740
20260529130700 34.640
20260529130800 34.620
20260529130900 34.710
20260529131000 34.690
20260529131100 34.620
20260529131200 34.620
20260529131300 34.860
20260529131400 34.850
20260529131500 34.910
20260529131600 34.970
20260529131700 35.030
20260529131800 35.060
20260529131900 35.060
20260529132000 35.050
20260529132100 35.070
20260529132200 35.040
20260529132300 35.070
20260529132400 35.000
20260529132500 34.980
20260529132600 35.060
20260529132700 35.020
20260529132800 35.000
20260529132900 35.010
20260529133000 34.980
20260529133100 34.960
20260529133200 34.980
20260529133300 34.950
20260529133400 34.960
20260529133500 34.920
20260529133600 34.900
20260529133700 34.970
20260529133800 35.010
20260529133900 34.940
20260529134000 34.930
20260529134100 34.960
20260529134200 34.990
20260529134300 34.980
20260529134400 34.880
20260529134500 34.860
20260529134600 34.980
20260529134700 34.990
20260529134800 34.830
20260529134900 34.850
20260529135000 34.910
20260529135100 34.810
20260529135200 34.930
20260529135300 34.850
20260529135400 34.850
20260529135500 34.780
20260529135600 34.840
20260529135700 34.850
20260529135800 34.850
20260529135900 34.750
20260529140000 34.840
20260529140100 34.870
20260529140200 34.910
20260529140300 34.810
20260529140400 34.850
20260529140500 34.890
20260529140600 34.940
20260529140700 34.920
20260529140800 34.820
20260529140900 34.690
20260529141000 34.550
20260529141100 34.500
20260529141200 34.720
20260529141300 34.860
20260529141400 34.820
20260529141500 34.920
20260529141600 34.930
20260529141700 34.870
20260529141800 34.890
20260529141900 34.850
20260529142000 34.850
20260529142100 34.840
20260529142200 34.860
20260529142300 34.840
20260529142400 34.830
20260529142500 34.860
20260529142600 34.840
20260529142700 34.860
20260529142800 34.840
20260529142900 34.850
20260529143000 34.860
20260529143100 34.850
20260529143200 34.840
20260529143300 34.790
20260529143400 34.820
20260529143500 34.860
20260529143600 34.760
20260529143700 34.710
20260529143800 34.780
20260529143900 34.760
20260529144000 34.640
20260529144100 34.620
20260529144200 34.640
20260529144300 34.620
20260529144400 34.640
20260529144500 34.580
20260529144600 34.620
20260529144700 34.640
20260529144800 34.630
20260529144900 34.570
20260529145000 34.570
20260529145100 34.570
20260529145200 34.560
20260529145300 34.460
20260529145400 34.420
20260529145500 34.430
20260529145600 34.500
20260529145700 34.450
20260529145800 34.370
20260529145900 34.430
20260529150000 34.460
20260529150100 34.370
20260529150200 34.440
20260529150300 34.500
20260529150400 34.500
20260529150500 34.500
20260529150600 34.460
20260529150700 34.470
20260529150800 34.450
20260529150900 34.470
20260529151000 34.420
20260529151100 34.380
20260529151200 34.390
20260529151300 34.470
20260529151400 34.450
20260529151500 34.370
20260529151600 34.410
20260529151700 34.410
20260529151800 34.400
20260529151900 34.360
20260529152000 34.360
20260529152100 34.420
20260529152200 34.420
20260529152300 34.410
20260529152400 34.380
20260529152500 34.360
20260529152600 34.300
20260529152700 34.190
20260529152800 34.140
20260529152900 34.120
20260529153000 34.130
20260529153100 34.080
20260529153200 34.130
20260529153300 34.180
20260529153400 34.150
20260529153500 34.170
20260529153600 34.190
20260529153700 34.170
20260529153800 34.130
20260529153900 34.110
20260529154000 34.120
20260529154100 34.110
20260529154200 34.130
20260529154300 34.230
20260529154400 34.170
20260529154500 34.190
20260529154600 34.180
20260529154700 34.270
20260529154800 34.270
20260529154900 34.280
20260529155000 34.180
20260529155100 34.170
20260529155200 34.190
20260529155300 34.260
20260529155400 34.250
20260529155500 34.190
20260529155600 34.210
20260529155700 34.280
20260529155800 34.210
20260529155900 34.250
20260529160000 34.280
20260529160100 34.280
20260529160200 34.280
20260529160300 34.270
20260529160400 34.260
20260529160500 34.230
20260529160600 34.260
20260529160700 34.220
20260529160800 34.250
20260529160900 34.170
20260529161000 34.210
20260529161100 34.240
20260529161200 34.200
20260529161300 34.200
20260529161400 34.200
20260529161500 34.190
20260529161600 34.180
20260529161700 34.190
20260529161800 34.180
20260529161900 34.200
20260529162000 34.190
20260529162100 34.170
20260529162200 34.170
20260529162300 34.150
20260529162400 34.040
20260529162500 34.130
20260529162600 34.170
20260529162700 34.280
20260529162800 34.280
20260529162900 34.280
20260529163000 34.260
20260529163100 34.190
20260529163200 34.140
20260529163300 34.140
20260529163400 34.200
20260529163500 34.200
20260529163600 34.200
20260529163700 34.190
20260529163800 34.190
20260529163900 34.200
20260529164000 34.200
20260529164100 34.170
20260529164200 34.170
20260529164300 34.110
20260529164400 33.950
20260529164500 34.000
20260529164600 34.050
20260529164700 33.970
20260529164800 33.980
20260529164900 34.060
20260529165000 34.050
20260529165100 34.120
20260529165200 34.060
20260529165300 34.120
20260529165400 34.150
20260529165500 34.180
20260529165600 34.200
20260529165700 34.080
20260529165800 34.130
20260529165900 34.040
20260529170000 34.110
20260529170100 34.180
20260529170200 34.040
20260529170300 34.140
20260529170400 34.120
20260529170500 34.100
20260529170600 34.120
20260529170700 34.200
20260529170800 34.190
20260529170900 34.190
20260529171000 34.150
20260529171100 34.180
20260529171200 34.190
20260529171300 34.180
20260529171400 34.200
20260529171500 34.130
20260529171600 34.050
20260529171700 34.080
20260529171800 34.110
20260529171900 34.140
20260529172000 34.110
20260529172100 34.120
20260529172200 34.130
20260529172300 34.140
20260529172400 34.140
20260529172500 34.150
20260529172600 34.130
20260529172700 34.110
20260529172800 34.170
20260529172900 34.240
20260529173000 34.200
20260529173100 34.180
20260529173200 34.230
20260529173300 34.220
20260529173400 34.230
20260529173500 34.280
20260529173600 34.270
20260529173700 34.280
20260529173800 34.280
20260529173900 34.270
20260529174000 34.210
20260529174100 34.250
20260529174200 34.250
20260529174300 34.240
20260529174400 34.200
20260529174500 34.220
20260529174600 34.200
20260529174700 34.190
20260529174800 34.200
20260529174900 34.200
20260529175000 34.230
20260529175100 34.200
20260529175200 34.240
20260529175300 34.170
20260529175400 34.170
20260529175500 34.170
20260529175600 34.270
20260529175700 34.270
20260529175800 34.280
20260529175900 34.280
20260529180000 34.280
20260529180100 34.200
20260529180200 34.280
20260529180300 34.280
20260529180400 34.280
20260529180500 34.280
20260529180600 34.290
20260529180700 34.280
20260529180800 34.280
20260529180900 34.220
20260529181000 34.170
20260529181100 34.260
20260529181200 34.280
20260529181300 34.280
20260529181400 34.220
20260529181500 34.270
20260529181600 34.280
20260529181700 34.280
20260529181800 34.240
20260529181900 34.230
20260529182000 34.260
20260529182100 34.170
20260529182200 34.250
20260529182300 34.280
20260529182400 34.280
20260529182500 34.280
20260529182600 34.300
20260529182700 34.290
20260529182800 34.280
20260529182900 34.170
20260529183000 34.200
20260529183100 34.240
20260529183200 34.160
20260529183300 34.270
20260529183400 34.310
20260529183500 34.330
20260529183600 34.250
20260529183700 34.280
20260529183800 34.310
20260529183900 34.330
20260529184000 34.350
20260529184100 34.330
20260529184200 34.320
20260529184300 34.220
20260529184400 34.270
20260529184500 34.230
20260529184600 34.270
20260529184700 34.270
20260529184800 34.250
20260529184900 34.350
20260529185000 34.350
20260529185100 34.300
20260529185200 34.310
20260529185300 34.350
20260529185400 34.350
20260529185500 34.230
20260529185600 34.300
20260529185700 34.340
20260529185800 34.260
20260529185900 34.230
20260529190000 34.240
20260529190100 34.340
20260529190200 34.340
20260529190300 34.350
20260529190400 34.350
20260529190500 34.340
20260529190600 34.290
20260529190700 34.270
20260529190800 34.310
20260529190900 34.280
20260529191000 34.340
20260529191100 34.360
20260529191200 34.360
20260529191300 34.380
20260529191400 34.370
20260529191500 34.270
20260529191600 34.280
20260529191700 34.170
20260529191800 34.270
20260529191900 34.280
20260529192000 34.310
20260529192100 34.320
20260529192200 34.290
20260529192300 34.300
20260529192400 34.340
20260529192500 34.370
20260529192600 34.370
20260529192700 34.440
20260529192800 34.490
20260529192900 34.520
20260529193000 34.550
20260529193100 34.630
20260529193200 34.680
20260529193300 34.650
20260529193400 34.700
20260529193500 34.620
20260529193600 34.630
20260529193700 34.640
20260529193800 34.590
20260529193900 34.590
20260529194000 34.630
20260529194100 34.710
20260529194200 34.720
20260529194300 34.720
20260529194400 34.720
20260529194500 34.750
20260529194600 34.790
20260529194700 34.790
20260529194800 34.690
20260529194900 34.630
20260529195000 34.650
20260529195100 34.680
20260529195200 34.720
20260529195300 34.720
20260529195400 34.650
20260529195500 34.660
20260529195600 34.710
20260529195700 34.720
20260529195800 34.760
20260529195900 34.750
20260529200000 34.740
20260529200100 34.700
20260529200200 34.740
20260529200300 34.780
20260529200400 34.790
20260529200500 34.780
20260529200600 34.700
20260529200700 34.740
20260529200800 34.780
20260529200900 34.720
20260529201000 34.780
20260529201100 34.790
20260529201200 34.800
20260529201300 34.710
20260529201400 34.760
20260529201500 34.850
20260529201600 34.700
20260529201700 34.820
20260529201800 34.850
20260529201900 34.840
20260529202000 34.820
20260529202100 34.830
20260529202200 34.820
20260529202300 34.840
20260529202400 34.850
20260529202500 34.840
20260529202600 34.790
20260529202700 34.840
20260529202800 34.860
20260529202900 34.860
20260529203000 34.860
20260529203100 34.850
20260529203200 34.860
20260529203300 34.840
20260529203400 34.850
20260529203500 34.860
20260529203600 34.860
20260529203700 34.860
20260529203800 34.830
20260529203900 34.860
20260529204000 34.860
20260529204100 34.860
20260529204200 34.840
20260529204300 34.810
20260529204400 34.790
20260529204500 34.860
20260529204600 34.860
20260529204700 34.880
20260529204800 34.870
20260529204900 34.920
20260529205000 34.940
20260529205100 34.920
20260529205200 34.900
20260529205300 34.750
20260529205400 34.800
20260529205500 34.930
20260529205600 34.910
20260529205700 34.890
20260529205800 34.900
20260529205900 34.760
20260529210000 34.910
20260529210100 34.940
20260529210200 34.860
20260529210300 34.940
20260529210400 34.940
20260529210500 34.960
20260529210600 35.010
20260529210700 35.010
20260529210800 35.010
20260529210900 34.910
20260529211000 34.920
20260529211100 35.010
20260529211200 34.970
20260529211300 34.970
20260529211400 34.930
20260529211500 34.910
20260529211600 35.000
20260529211700 34.910
20260529211800 34.970
20260529211900 34.990
20260529212000 34.940
20260529212100 35.010
20260529212200 35.010
20260529212300 35.010
20260529212400 35.010
20260529212500 34.920
20260529212600 34.970
20260529212700 34.950
20260529212800 34.920
20260529212900 35.010
20260529213000 35.010
20260529213100 35.010
20260529213200 35.010
20260529213300 35.010
20260529213400 34.960
20260529213500 34.940
20260529213600 34.940
20260529213700 34.940
20260529213800 34.930
20260529213900 34.940
20260529214000 34.940
20260529214100 34.940
20260529214200 34.920
20260529214300 34.940
20260529214400 34.940
20260529214500 34.940
20260529214600 34.930
20260529214700 34.930
20260529214800 34.910
20260529214900 34.930
20260529215000 34.900
20260529215100 34.960
20260529215200 34.990
20260529215300 34.990
20260529215400 34.950
20260529215500 34.960
20260529215600 34.950
20260529215700 34.930
20260529215800 34.890
20260529215900 34.940
20260529220000 34.960
20260529220100 34.940
20260529220200 34.940
20260529220300 34.930
20260529220400 34.860
20260529220500 34.890
20260529220600 34.860
20260529220700 34.870
20260529220800 34.780
20260529220900 34.850
20260529221000 34.860
20260529221100 34.800
20260529221200 34.800
20260529221300 34.860
20260529221400 34.860
20260529221500 34.910
20260529221600 34.810
20260529221700 34.760
20260529221800 34.730
20260529221900 34.710
20260529222000 34.730
20260529222100 34.730
20260529222200 34.750
20260529222300 34.760
20260529222400 34.850
20260529222500 34.840
20260529222600 34.890
20260529222700 35.000
20260529222800 35.000
20260529222900 34.990
20260529223000 34.990
20260529223100 35.000
20260529223200 34.990
20260529223300 35.000
20260529223400 35.040
20260529223500 35.060
20260529223600 35.080
20260529223700 35.020
20260529223800 34.980
20260529223900 34.980
20260529224000 35.000
20260529224100 34.950
20260529224200 34.960
20260529224300 35.010
20260529224400 35.010
20260529224500 35.010
20260529224600 35.010
20260529224700 35.010
20260529224800 34.980
20260529224900 35.010
20260529225000 35.010
20260529225100 35.010
20260529225200 35.010
20260529225300 35.010
20260529225400 35.010
20260529225500 35.010
20260529225600 35.010
20260529225700 34.990
20260529225800 35.010
20260529225900 35.010
20260529230000 34.990
20260529230100 34.950
20260529230200 34.930
20260529230300 34.950
20260529230400 34.950
20260529230500 35.010
20260529230600 34.990
20260529230700 34.990
20260529230800 35.010
20260529230900 34.970
20260529231000 34.940
20260529231100 34.900
20260529231200 34.940
20260529231300 34.900
20260529231400 34.890
20260529231500 34.940
20260529231600 34.940
20260529231700 34.940
20260529231800 34.940
20260529231900 34.880
20260529232000 34.890
20260529232100 34.850
20260529232200 34.880
20260529232300 34.830
20260529232400 34.840
20260529232500 34.820
20260529232600 34.780
20260529232700 34.800
20260529232800 34.800
20260529232900 34.790
20260529233000 34.730
20260529233100 34.710
20260529233200 34.690
20260529233300 34.650
20260529233400 34.640
20260529233500 34.640
20260529233600 34.630
20260529233700 34.640
20260529233800 34.630
20260529233900 34.640
20260529234000 34.640
20260529234100 34.640
20260529234200 34.640
20260529234300 34.600
20260529234400 34.560
20260529234500 34.570
20260529234600 34.620
20260529234700 34.570
20260529234800 34.560
20260529234900 34.570
20260529235000 34.510
20260529235100 34.540
20260529235200 34.540
20260529235300 34.500
20260529235400 34.540
20260529235500 34.540
20260529235600 34.620
20260529235700 34.630
20260529235800 34.580
20260529235900 34.640
20260529240000 34.630