#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260528000100 32.300
20260528000200 32.310
20260528000300 32.330
20260528000400 32.320
20260528000500 32.310
20260528000600 32.300
20260528000700 32.290
20260528000800 32.350
20260528000900 32.360
20260528001000 32.290
20260528001100 32.300
20260528001200 32.360
20260528001300 32.330
20260528001400 32.350
20260528001500 32.350
20260528001600 32.330
20260528001700 32.330
20260528001800 32.330
20260528001900 32.350
20260528002000 32.310
20260528002100 32.370
20260528002200 32.310
20260528002300 32.300
20260528002400 32.300
20260528002500 32.300
20260528002600 32.320
20260528002700 32.350
20260528002800 32.330
20260528002900 32.310
20260528003000 32.300
20260528003100 32.300
20260528003200 32.310
20260528003300 32.300
20260528003400 32.300
20260528003500 32.350
20260528003600 32.360
20260528003700 32.360
20260528003800 32.330
20260528003900 32.320
20260528004000 32.370
20260528004100 32.330
20260528004200 32.260
20260528004300 32.160
20260528004400 32.220
20260528004500 32.250
20260528004600 32.260
20260528004700 32.250
20260528004800 32.180
20260528004900 32.200
20260528005000 32.160
20260528005100 32.210
20260528005200 32.110
20260528005300 32.150
20260528005400 32.160
20260528005500 32.160
20260528005600 32.090
20260528005700 32.080
20260528005800 32.090
20260528005900 32.120
20260528010000 32.140
20260528010100 32.120
20260528010200 32.120
20260528010300 32.170
20260528010400 32.170
20260528010500 32.130
20260528010600 32.160
20260528010700 32.160
20260528010800 32.150
20260528010900 32.130
20260528011000 32.120
20260528011100 32.100
20260528011200 32.010
20260528011300 32.070
20260528011400 32.070
20260528011500 32.040
20260528011600 32.050
20260528011700 32.010
20260528011800 32.050
20260528011900 32.090
20260528012000 32.120
20260528012100 32.090
20260528012200 32.050
20260528012300 32.010
20260528012400 32.010
20260528012500 32.030
20260528012600 32.100
20260528012700 32.130
20260528012800 32.070
20260528012900 32.060
20260528013000 32.030
20260528013100 31.990
20260528013200 31.970
20260528013300 31.970
20260528013400 31.940
20260528013500 31.940
20260528013600 31.970
20260528013700 31.990
20260528013800 31.980
20260528013900 31.980
20260528014000 31.900
20260528014100 31.880
20260528014200 31.980
20260528014300 31.940
20260528014400 31.920
20260528014500 31.870
20260528014600 31.900
20260528014700 31.910
20260528014800 31.930
20260528014900 31.920
20260528015000 31.920
20260528015100 31.910
20260528015200 31.940
20260528015300 31.940
20260528015400 31.860
20260528015500 31.910
20260528015600 31.870
20260528015700 31.920
20260528015800 31.920
20260528015900 31.930
20260528020000 31.930
20260528020100 31.970
20260528020200 31.960
20260528020300 31.910
20260528020400 31.860
20260528020500 31.940
20260528020600 31.930
20260528020700 31.890
20260528020800 31.830
20260528020900 31.810
20260528021000 31.790
20260528021100 31.800
20260528021200 31.840
20260528021300 31.810
20260528021400 31.820
20260528021500 31.840
20260528021600 31.810
20260528021700 31.850
20260528021800 31.850
20260528021900 31.770
20260528022000 31.810
20260528022100 31.770
20260528022200 31.750
20260528022300 31.590
20260528022400 31.720
20260528022500 31.690
20260528022600 31.820
20260528022700 31.810
20260528022800 31.660
20260528022900 31.650
20260528023000 31.700
20260528023100 31.760
20260528023200 31.810
20260528023300 31.810
20260528023400 31.740
20260528023500 31.700
20260528023600 31.680
20260528023700 31.800
20260528023800 31.780
20260528023900 31.700
20260528024000 31.600
20260528024100 31.590
20260528024200 31.610
20260528024300 31.740
20260528024400 31.840
20260528024500 31.770
20260528024600 31.720
20260528024700 31.630
20260528024800 31.650
20260528024900 31.640
20260528025000 31.670
20260528025100 31.670
20260528025200 31.720
20260528025300 31.660
20260528025400 31.610
20260528025500 31.610
20260528025600 31.620
20260528025700 31.640
20260528025800 31.590
20260528025900 31.610
20260528030000 31.580
20260528030100 31.580
20260528030200 31.630
20260528030300 31.640
20260528030400 31.690
20260528030500 31.700
20260528030600 31.680
20260528030700 31.710
20260528030800 31.680
20260528030900 31.650
20260528031000 31.640
20260528031100 31.640
20260528031200 31.590
20260528031300 31.590
20260528031400 31.580
20260528031500 31.570
20260528031600 31.600
20260528031700 31.640
20260528031800 31.620
20260528031900 31.630
20260528032000 31.590
20260528032100 31.590
20260528032200 31.570
20260528032300 31.570
20260528032400 31.560
20260528032500 31.490
20260528032600 31.510
20260528032700 31.510
20260528032800 31.480
20260528032900 31.490
20260528033000 31.540
20260528033100 31.550
20260528033200 31.560
20260528033300 31.520
20260528033400 31.560
20260528033500 31.570
20260528033600 31.580
20260528033700 31.610
20260528033800 31.600
20260528033900 31.570
20260528034000 31.570
20260528034100 31.560
20260528034200 31.570
20260528034300 31.560
20260528034400 31.570
20260528034500 31.570
20260528034600 31.490
20260528034700 31.500
20260528034800 31.490
20260528034900 31.460
20260528035000 31.540
20260528035100 31.480
20260528035200 31.450
20260528035300 30.140
20260528035400 31.520
20260528035500 31.440
20260528035600 31.540
20260528035700 31.510
20260528035800 31.530
20260528035900 31.490
20260528040000 30.620
20260528040100 31.480
20260528040200 31.070
20260528040300 31.490
20260528040400 31.490
20260528040500 31.490
20260528040600 31.470
20260528040700 31.530
20260528040800 31.570
20260528040900 31.570
20260528041000 31.540
20260528041100 31.550
20260528041200 31.570
20260528041300 31.480
20260528041400 31.500
20260528041500 31.530
20260528041600 31.570
20260528041700 31.590
20260528041800 31.060
20260528041900 31.640
20260528042000 31.600
20260528042100 31.600
20260528042200 31.620
20260528042300 31.610
20260528042400 31.560
20260528042500 30.800
20260528042600 31.570
20260528042700 31.570
20260528042800 31.570
20260528042900 31.580
20260528043000 31.560
20260528043100 31.550
20260528043200 31.580
20260528043300 30.560
20260528043400 31.050
20260528043500 31.580
20260528043600 31.580
20260528043700 31.610
20260528043800 31.630
20260528043900 31.640
20260528044000 31.620
20260528044100 31.700
20260528044200 31.640
20260528044300 31.660
20260528044400 31.700
20260528044500 31.700
20260528044600 31.720
20260528044700 31.710
20260528044800 31.720
20260528044900 31.660
20260528045000 31.710
20260528045100 31.690
20260528045200 31.700
20260528045300 31.580
20260528045400 31.600
20260528045500 31.660
20260528045600 31.630
20260528045700 31.650
20260528045800 31.640
20260528045900 31.610
20260528050000 31.550
20260528050100 31.640
20260528050200 31.640
20260528050300 31.640
20260528050400 31.610
20260528050500 31.550
20260528050600 31.590
20260528050700 31.570
20260528050800 31.580
20260528050900 31.560
20260528051000 31.590
20260528051100 31.560
20260528051200 31.530
20260528051300 31.600
20260528051400 31.600
20260528051500 31.570
20260528051600 31.480
20260528051700 31.470
20260528051800 31.520
20260528051900 31.570
20260528052000 31.570
20260528052100 31.510
20260528052200 31.450
20260528052300 31.540
20260528052400 31.530
20260528052500 31.540
20260528052600 31.570
20260528052700 31.510
20260528052800 31.490
20260528052900 31.480
20260528053000 31.470
20260528053100 31.470
20260528053200 31.430
20260528053300 31.430
20260528053400 31.420
20260528053500 31.420
20260528053600 31.420
20260528053700 31.370
20260528053800 31.400
20260528053900 31.440
20260528054000 31.440
20260528054100 31.420
20260528054200 31.430
20260528054300 31.490
20260528054400 31.460
20260528054500 31.390
20260528054600 31.410
20260528054700 31.360
20260528054800 31.410
20260528054900 31.410
20260528055000 31.500
20260528055100 31.470
20260528055200 31.440
20260528055300 31.420
20260528055400 31.400
20260528055500 31.350
20260528055600 31.350
20260528055700 31.390
20260528055800 31.440
20260528055900 31.420
20260528060000 31.430
20260528060100 31.430
20260528060200 31.440
20260528060300 31.500
20260528060400 31.470
20260528060500 31.550
20260528060600 31.510
20260528060700 31.580
20260528060800 31.500
20260528060900 31.550
20260528061000 31.570
20260528061100 31.570
20260528061200 31.480
20260528061300 31.440
20260528061400 31.290
20260528061500 31.350
20260528061600 31.300
20260528061700 31.350
20260528061800 31.410
20260528061900 31.420
20260528062000 31.390
20260528062100 31.390
20260528062200 31.430
20260528062300 31.430
20260528062400 31.490
20260528062500 31.500
20260528062600 31.520
20260528062700 31.520
20260528062800 31.500
20260528062900 31.540
20260528063000 31.620
20260528063100 31.640
20260528063200 31.670
20260528063300 31.700
20260528063400 31.710
20260528063500 31.690
20260528063600 31.650
20260528063700 31.580
20260528063800 31.600
20260528063900 31.610
20260528064000 31.580
20260528064100 31.580
20260528064200 31.590
20260528064300 31.570
20260528064400 31.640
20260528064500 31.660
20260528064600 31.650
20260528064700 31.690
20260528064800 31.670
20260528064900 31.670
20260528065000 31.650
20260528065100 31.630
20260528065200 31.730
20260528065300 31.760
20260528065400 31.820
20260528065500 31.830
20260528065600 31.850
20260528065700 31.790
20260528065800 31.760
20260528065900 31.750
20260528070000 31.790
20260528070100 31.870
20260528070200 31.870
20260528070300 31.850
20260528070400 31.860
20260528070500 31.800
20260528070600 31.700
20260528070700 31.870
20260528070800 31.820
20260528070900 31.870
20260528071000 31.950
20260528071100 31.980
20260528071200 31.920
20260528071300 31.960
20260528071400 31.850
20260528071500 31.820
20260528071600 31.870
20260528071700 31.880
20260528071800 31.940
20260528071900 31.920
20260528072000 31.960
20260528072100 31.880
20260528072200 31.940
20260528072300 31.930
20260528072400 31.970
20260528072500 32.050
20260528072600 32.120
20260528072700 32.100
20260528072800 32.090
20260528072900 32.090
20260528073000 32.100
20260528073100 32.050
20260528073200 31.990
20260528073300 32.010
20260528073400 32.150
20260528073500 32.300
20260528073600 32.350
20260528073700 32.320
20260528073800 32.110
20260528073900 32.000
20260528074000 31.990
20260528074100 32.140
20260528074200 32.210
20260528074300 32.050
20260528074400 32.040
20260528074500 32.100
20260528074600 32.060
20260528074700 32.050
20260528074800 32.040
20260528074900 32.080
20260528075000 32.080
20260528075100 32.080
20260528075200 32.080
20260528075300 32.100
20260528075400 32.080
20260528075500 32.090
20260528075600 32.080
20260528075700 32.060
20260528075800 32.090
20260528075900 32.080
20260528080000 32.100
20260528080100 32.120
20260528080200 32.120
20260528080300 32.120
20260528080400 32.110
20260528080500 32.080
20260528080600 32.080
20260528080700 32.070
20260528080800 32.070
20260528080900 32.090
20260528081000 32.080
20260528081100 32.080
20260528081200 32.040
20260528081300 32.070
20260528081400 32.050
20260528081500 32.050
20260528081600 32.030
20260528081700 32.020
20260528081800 31.980
20260528081900 32.020
20260528082000 32.030
20260528082100 32.010
20260528082200 31.980
20260528082300 31.970
20260528082400 31.960
20260528082500 31.980
20260528082600 32.060
20260528082700 32.140
20260528082800 32.140
20260528082900 32.050
20260528083000 32.140
20260528083100 32.270
20260528083200 32.360
20260528083300 32.360
20260528083400 32.360
20260528083500 32.370
20260528083600 32.370
20260528083700 32.300
20260528083800 32.300
20260528083900 32.300
20260528084000 32.330
20260528084100 32.330
20260528084200 32.300
20260528084300 32.310
20260528084400 32.360
20260528084500 32.360
20260528084600 32.310
20260528084700 32.300
20260528084800 32.330
20260528084900 32.340
20260528085000 32.280
20260528085100 32.260
20260528085200 32.230
20260528085300 32.270
20260528085400 32.230
20260528085500 32.250
20260528085600 32.280
20260528085700 32.280
20260528085800 32.230
20260528085900 32.230
20260528090000 32.220
20260528090100 32.240
20260528090200 32.230
20260528090300 32.230
20260528090400 32.240
20260528090500 32.270
20260528090600 32.180
20260528090700 32.230
20260528090800 32.210
20260528090900 32.230
20260528091000 32.240
20260528091100 32.240
20260528091200 32.210
20260528091300 32.150
20260528091400 32.220
20260528091500 32.230
20260528091600 32.290
20260528091700 32.300
20260528091800 32.300
20260528091900 32.290
20260528092000 32.300
20260528092100 32.310
20260528092200 32.290
20260528092300 32.280
20260528092400 32.280
20260528092500 32.290
20260528092600 32.290
20260528092700 32.310
20260528092800 32.300
20260528092900 32.310
20260528093000 32.230
20260528093100 32.260
20260528093200 32.270
20260528093300 32.300
20260528093400 32.280
20260528093500 32.290
20260528093600 32.300
20260528093700 32.300
20260528093800 32.300
20260528093900 32.300
20260528094000 32.270
20260528094100 32.240
20260528094200 32.250
20260528094300 32.220
20260528094400 32.230
20260528094500 32.230
20260528094600 32.230
20260528094700 32.230
20260528094800 32.230
20260528094900 32.220
20260528095000 32.240
20260528095100 32.230
20260528095200 32.280
20260528095300 32.310
20260528095400 32.330
20260528095500 32.360
20260528095600 32.370
20260528095700 32.320
20260528095800 32.360
20260528095900 32.370
20260528100000 32.370
20260528100100 32.360
20260528100200 32.360
20260528100300 32.330
20260528100400 32.420
20260528100500 32.450
20260528100600 32.450
20260528100700 32.420
20260528100800 32.730
20260528100900 19.880
20260528101000 30.220
20260528101100 30.390
20260528101200 30.470
20260528101300 30.420
20260528101400 30.380
20260528101500 30.290
20260528101600 30.240
20260528101700 30.220
20260528101800 30.160
20260528101900 30.110
20260528102000 30.080
20260528102100 30.010
20260528102200 30.010
20260528102300 29.940
20260528102400 29.800
20260528102500 29.610
20260528102600 17.340
20260528102700 10.340
20260528102800 31.960
20260528102900 33.840
20260528103000 32.940
20260528103100 34.860
20260528103200 34.860
20260528103300 34.860
20260528103400 34.860
20260528103500 34.870
20260528103600 34.860
20260528103700 34.860
20260528103800 34.860
20260528103900 34.940
20260528104000 34.940
20260528104100 34.940
20260528104200 34.940
20260528104300 34.940
20260528104400 34.930
20260528104500 34.910
20260528104600 34.940
20260528104700 34.960
20260528104800 35.010
20260528104900 35.010
20260528105000 34.950
20260528105100 34.930
20260528105200 34.940
20260528105300 34.940
20260528105400 34.940
20260528105500 34.940
20260528105600 34.940
20260528105700 34.940
20260528105800 34.940
20260528105900 34.940
20260528110000 34.920
20260528110100 34.830
20260528110200 34.910
20260528110300 34.980
20260528110400 34.940
20260528110500 34.940
20260528110600 34.940
20260528110700 34.870
20260528110800 34.850
20260528110900 34.860
20260528111000 34.860
20260528111100 34.860
20260528111200 34.860
20260528111300 34.810
20260528111400 34.860
20260528111500 34.860
20260528111600 34.930
20260528111700 34.940
20260528111800 34.940
20260528111900 34.890
20260528112000 34.940
20260528112100 34.940
20260528112200 34.940
20260528112300 34.940
20260528112400 34.940
20260528112500 34.910
20260528112600 34.930
20260528112700 34.980
20260528112800 34.950
20260528112900 34.940
20260528113000 34.940
20260528113100 34.940
20260528113200 34.900
20260528113300 34.850
20260528113400 34.910
20260528113500 34.940
20260528113600 34.940
20260528113700 34.940
20260528113800 34.890
20260528113900 34.940
20260528114000 34.840
20260528114100 34.910
20260528114200 34.940
20260528114300 34.930
20260528114400 34.860
20260528114500 34.870
20260528114600 34.940
20260528114700 34.930
20260528114800 34.860
20260528114900 34.920
20260528115000 34.940
20260528115100 34.910
20260528115200 34.860
20260528115300 34.860
20260528115400 34.860
20260528115500 34.860
20260528115600 34.860
20260528115700 34.900
20260528115800 34.930
20260528115900 34.930
20260528120000 34.880
20260528120100 34.920
20260528120200 34.890
20260528120300 34.850
20260528120400 34.880
20260528120500 34.940
20260528120600 34.930
20260528120700 34.880
20260528120800 34.870
20260528120900 34.840
20260528121000 34.900
20260528121100 34.940
20260528121200 34.940
20260528121300 34.940
20260528121400 34.940
20260528121500 34.930
20260528121600 34.940
20260528121700 34.940
20260528121800 34.940
20260528121900 34.890
20260528122000 34.940
20260528122100 34.920
20260528122200 34.870
20260528122300 34.940
20260528122400 34.940
20260528122500 34.840
20260528122600 34.930
20260528122700 34.940
20260528122800 34.940
20260528122900 34.930
20260528123000 34.890
20260528123100 34.940
20260528123200 34.900
20260528123300 34.920
20260528123400 34.940
20260528123500 34.930
20260528123600 34.830
20260528123700 34.890
20260528123800 34.940
20260528123900 34.940
20260528124000 34.940
20260528124100 34.940
20260528124200 34.890
20260528124300 34.870
20260528124400 34.900
20260528124500 34.940
20260528124600 34.940
20260528124700 34.920
20260528124800 34.910
20260528124900 34.940
20260528125000 34.940
20260528125100 34.990
20260528125200 34.960
20260528125300 34.970
20260528125400 35.010
20260528125500 35.010
20260528125600 35.010
20260528125700 35.010
20260528125800 35.010
20260528125900 34.960
20260528130000 34.940
20260528130100 34.940
20260528130200 34.910
20260528130300 34.940
20260528130400 34.990
20260528130500 35.010
20260528130600 35.010
20260528130700 35.010
20260528130800 34.950
20260528130900 34.940
20260528131000 34.940
20260528131100 34.880
20260528131200 34.940
20260528131300 34.940
20260528131400 34.940
20260528131500 34.940
20260528131600 34.940
20260528131700 34.940
20260528131800 34.940
20260528131900 34.940
20260528132000 34.940
20260528132100 34.930
20260528132200 34.890
20260528132300 34.870
20260528132400 34.940
20260528132500 34.940
20260528132600 34.940
20260528132700 34.940
20260528132800 34.940
20260528132900 34.940
20260528133000 34.900
20260528133100 34.840
20260528133200 34.860
20260528133300 34.860
20260528133400 34.860
20260528133500 34.860
20260528133600 34.820
20260528133700 34.840
20260528133800 34.860
20260528133900 34.860
20260528134000 34.860
20260528134100 34.860
20260528134200 34.850
20260528134300 34.790
20260528134400 34.790
20260528134500 34.790
20260528134600 34.790
20260528134700 34.790
20260528134800 34.790
20260528134900 34.790
20260528135000 34.770
20260528135100 34.710
20260528135200 34.780
20260528135300 34.790
20260528135400 34.790
20260528135500 34.770
20260528135600 34.710
20260528135700 34.720
20260528135800 34.670
20260528135900 34.690
20260528140000 34.650
20260528140100 34.620
20260528140200 34.700
20260528140300 34.710
20260528140400 34.680
20260528140500 34.590
20260528140600 34.640
20260528140700 34.640
20260528140800 34.640
20260528140900 34.640
20260528141000 34.580
20260528141100 34.540
20260528141200 34.570
20260528141300 34.570
20260528141400 34.570
20260528141500 34.570
20260528141600 34.570
20260528141700 34.550
20260528141800 34.480
20260528141900 34.500
20260528142000 34.520
20260528142100 34.540
20260528142200 34.500
20260528142300 34.500
20260528142400 34.500
20260528142500 34.500
20260528142600 34.500
20260528142700 34.500
20260528142800 34.500
20260528142900 34.500
20260528143000 34.500
20260528143100 34.440
20260528143200 34.470
20260528143300 34.500
20260528143400 34.500
20260528143500 34.500
20260528143600 34.500
20260528143700 34.500
20260528143800 34.500
20260528143900 34.500
20260528144000 34.500
20260528144100 34.500
20260528144200 34.440
20260528144300 34.450
20260528144400 34.390
20260528144500 34.410
20260528144600 34.360
20260528144700 34.420
20260528144800 34.470
20260528144900 34.500
20260528145000 34.500
20260528145100 34.500
20260528145200 34.500
20260528145300 34.500
20260528145400 34.500
20260528145500 34.500
20260528145600 34.430
20260528145700 34.420
20260528145800 34.420
20260528145900 34.420
20260528150000 34.350
20260528150100 34.360
20260528150200 34.360
20260528150300 34.410
20260528150400 34.440
20260528150500 34.380
20260528150600 34.420
20260528150700 34.420
20260528150800 34.400
20260528150900 34.410
20260528151000 34.420
20260528151100 34.420
20260528151200 34.420
20260528151300 34.420
20260528151400 34.420
20260528151500 34.420
20260528151600 34.420
20260528151700 34.420
20260528151800 34.420
20260528151900 34.420
20260528152000 34.360
20260528152100 34.410
20260528152200 34.420
20260528152300 34.420
20260528152400 34.420
20260528152500 34.420
20260528152600 34.420
20260528152700 34.420
20260528152800 34.420
20260528152900 34.380
20260528153000 34.390
20260528153100 34.420
20260528153200 34.420
20260528153300 34.420
20260528153400 34.420
20260528153500 34.420
20260528153600 34.420
20260528153700 34.420
20260528153800 34.420
20260528153900 34.420
20260528154000 34.420
20260528154100 34.420
20260528154200 34.420
20260528154300 34.420
20260528154400 34.420
20260528154500 34.420
20260528154600 34.420
20260528154700 34.380
20260528154800 34.330
20260528154900 34.340
20260528155000 34.340
20260528155100 34.400
20260528155200 34.420
20260528155300 34.400
20260528155400 34.270
20260528155500 34.310
20260528155600 34.330
20260528155700 34.310
20260528155800 34.350
20260528155900 34.420
20260528160000 34.420
20260528160100 34.420
20260528160200 34.420
20260528160300 34.400
20260528160400 34.310
20260528160500 34.350
20260528160600 34.350
20260528160700 34.350
20260528160800 34.330
20260528160900 34.320
20260528161000 34.350
20260528161100 34.350
20260528161200 34.310
20260528161300 34.330
20260528161400 34.300
20260528161500 34.350
20260528161600 34.350
20260528161700 34.350
20260528161800 34.350
20260528161900 34.340
20260528162000 34.280
20260528162100 34.280
20260528162200 34.340
20260528162300 34.260
20260528162400 34.340
20260528162500 34.350
20260528162600 34.300
20260528162700 34.310
20260528162800 34.350
20260528162900 34.350
20260528163000 34.350
20260528163100 34.350
20260528163200 34.350
20260528163300 34.350
20260528163400 34.330
20260528163500 34.350
20260528163600 34.320
20260528163700 34.300
20260528163800 34.280
20260528163900 34.280
20260528164000 34.240
20260528164100 34.280
20260528164200 34.280
20260528164300 34.280
20260528164400 34.280
20260528164500 34.270
20260528164600 34.250
20260528164700 34.200
20260528164800 34.230
20260528164900 34.310
20260528165000 34.250
20260528165100 34.310
20260528165200 34.250
20260528165300 34.220
20260528165400 34.280
20260528165500 34.280
20260528165600 34.280
20260528165700 34.280
20260528165800 34.240
20260528165900 34.200
20260528170000 34.220
20260528170100 34.280
20260528170200 34.280
20260528170300 34.280
20260528170400 34.280
20260528170500 34.280
20260528170600 34.280
20260528170700 34.200
20260528170800 34.220
20260528170900 34.210
20260528171000 34.230
20260528171100 34.280
20260528171200 34.280
20260528171300 34.250
20260528171400 34.280
20260528171500 34.350
20260528171600 34.350
20260528171700 34.340
20260528171800 34.280
20260528171900 34.350
20260528172000 34.350
20260528172100 34.340
20260528172200 34.350
20260528172300 34.350
20260528172400 34.350
20260528172500 34.350
20260528172600 34.300
20260528172700 34.320
20260528172800 34.350
20260528172900 34.290
20260528173000 34.330
20260528173100 34.340
20260528173200 34.270
20260528173300 34.350
20260528173400 34.350
20260528173500 34.350
20260528173600 34.350
20260528173700 34.350
20260528173800 34.350
20260528173900 34.350
20260528174000 34.260
20260528174100 34.280
20260528174200 34.310
20260528174300 34.350
20260528174400 34.390
20260528174500 34.350
20260528174600 34.400
20260528174700 34.340
20260528174800 34.420
20260528174900 34.420
20260528175000 34.420
20260528175100 34.420
20260528175200 34.420
20260528175300 34.420
20260528175400 34.420
20260528175500 34.420
20260528175600 34.420
20260528175700 34.380
20260528175800 34.350
20260528175900 34.400
20260528180000 34.350
20260528180100 34.360
20260528180200 34.350
20260528180300 34.390
20260528180400 34.380
20260528180500 34.360
20260528180600 34.410
20260528180700 34.360
20260528180800 34.350
20260528180900 34.350
20260528181000 34.390
20260528181100 34.420
20260528181200 34.420
20260528181300 34.420
20260528181400 34.470
20260528181500 34.450
20260528181600 34.490
20260528181700 34.370
20260528181800 34.430
20260528181900 34.500
20260528182000 34.470
20260528182100 34.500
20260528182200 34.450
20260528182300 34.420
20260528182400 34.370
20260528182500 34.390
20260528182600 34.420
20260528182700 34.420
20260528182800 34.340
20260528182900 34.410
20260528183000 34.420
20260528183100 34.430
20260528183200 34.450
20260528183300 34.480
20260528183400 34.470
20260528183500 34.500
20260528183600 34.500
20260528183700 34.500
20260528183800 34.390
20260528183900 34.390
20260528184000 34.500
20260528184100 34.500
20260528184200 34.520
20260528184300 34.490
20260528184400 34.440
20260528184500 34.550
20260528184600 34.570
20260528184700 34.570
20260528184800 34.610
20260528184900 34.640
20260528185000 34.640
20260528185100 34.640
20260528185200 34.550
20260528185300 34.670
20260528185400 34.720
20260528185500 34.640
20260528185600 34.710
20260528185700 34.720
20260528185800 34.720
20260528185900 34.720
20260528190000 34.770
20260528190100 34.790
20260528190200 34.750
20260528190300 34.830
20260528190400 34.860
20260528190500 34.860
20260528190600 34.860
20260528190700 34.820
20260528190800 34.780
20260528190900 34.830
20260528191000 34.860
20260528191100 34.860
20260528191200 34.860
20260528191300 34.860
20260528191400 34.860
20260528191500 34.890
20260528191600 34.930
20260528191700 34.940
20260528191800 34.940
20260528191900 34.940
20260528192000 34.940
20260528192100 34.940
20260528192200 34.940
20260528192300 34.940
20260528192400 34.940
20260528192500 34.930
20260528192600 34.930
20260528192700 35.000
20260528192800 35.010
20260528192900 35.010
20260528193000 35.010
20260528193100 35.010
20260528193200 34.950
20260528193300 34.960
20260528193400 34.990
20260528193500 34.980
20260528193600 35.070
20260528193700 35.080
20260528193800 35.080
20260528193900 35.080
20260528194000 35.080
20260528194100 35.080
20260528194200 35.080
20260528194300 35.010
20260528194400 35.050
20260528194500 35.080
20260528194600 35.070
20260528194700 35.050
20260528194800 35.000
20260528194900 35.010
20260528195000 35.040
20260528195100 35.000
20260528195200 35.010
20260528195300 35.050
20260528195400 35.060
20260528195500 35.030
20260528195600 35.010
20260528195700 35.010
20260528195800 35.010
20260528195900 35.010
20260528200000 35.010
20260528200100 35.010
20260528200200 35.010
20260528200300 35.010
20260528200400 35.010
20260528200500 35.010
20260528200600 35.010
20260528200700 34.990
20260528200800 35.000
20260528200900 35.010
20260528201000 35.010
20260528201100 34.970
20260528201200 35.010
20260528201300 35.070
20260528201400 35.070
20260528201500 35.010
20260528201600 35.000
20260528201700 34.950
20260528201800 35.050
20260528201900 35.080
20260528202000 35.080
20260528202100 35.080
20260528202200 35.080
20260528202300 35.080
20260528202400 35.080
20260528202500 35.080
20260528202600 35.010
20260528202700 35.050
20260528202800 35.020
20260528202900 34.990
20260528203000 35.070
20260528203100 35.080
20260528203200 35.080
20260528203300 35.080
20260528203400 35.050
20260528203500 35.050
20260528203600 35.080
20260528203700 35.080
20260528203800 35.030
20260528203900 35.030
20260528204000 35.080
20260528204100 35.060
20260528204200 35.030
20260528204300 35.080
20260528204400 35.080
20260528204500 35.080
20260528204600 35.080
20260528204700 35.050
20260528204800 35.080
20260528204900 35.080
20260528205000 35.080
20260528205100 35.080
20260528205200 35.060
20260528205300 35.080
20260528205400 35.050
20260528205500 35.050
20260528205600 35.070
20260528205700 35.080
20260528205800 35.080
20260528205900 35.040
20260528210000 35.060
20260528210100 35.080
20260528210200 35.080
20260528210300 35.080
20260528210400 35.080
20260528210500 35.050
20260528210600 35.080
20260528210700 35.080
20260528210800 35.080
20260528210900 35.080
20260528211000 35.080
20260528211100 35.060
20260528211200 35.040
20260528211300 35.080
20260528211400 35.040
20260528211500 35.080
20260528211600 35.080
20260528211700 35.080
20260528211800 35.080
20260528211900 35.080
20260528212000 35.080
20260528212100 35.080
20260528212200 35.060
20260528212300 35.060
20260528212400 35.080
20260528212500 35.080
20260528212600 35.080
20260528212700 35.050
20260528212800 35.080
20260528212900 35.080
20260528213000 35.080
20260528213100 35.080
20260528213200 35.080
20260528213300 35.080
20260528213400 35.080
20260528213500 35.030
20260528213600 35.080
20260528213700 35.080
20260528213800 35.080
20260528213900 35.080
20260528214000 35.080
20260528214100 35.080
20260528214200 35.080
20260528214300 35.080
20260528214400 35.070
20260528214500 35.010
20260528214600 35.070
20260528214700 35.080
20260528214800 35.080
20260528214900 35.070
20260528215000 35.080
20260528215100 35.080
20260528215200 35.010
20260528215300 35.010
20260528215400 35.070
20260528215500 35.080
20260528215600 35.080
20260528215700 35.080
20260528215800 35.080
20260528215900 35.060
20260528220000 35.010
20260528220100 35.010
20260528220200 35.010
20260528220300 35.010
20260528220400 35.010
20260528220500 35.010
20260528220600 35.010
20260528220700 35.000
20260528220800 35.010
20260528220900 35.010
20260528221000 35.010
20260528221100 35.010
20260528221200 35.010
20260528221300 35.010
20260528221400 35.010
20260528221500 35.010
20260528221600 35.010
20260528221700 35.000
20260528221800 35.010
20260528221900 34.980
20260528222000 34.950
20260528222100 34.970
20260528222200 34.950
20260528222300 34.940
20260528222400 34.870
20260528222500 34.520
20260528222600 34.280
20260528222700 34.930
20260528222800 34.940
20260528222900 34.940
20260528223000 34.940
20260528223100 34.940
20260528223200 34.940
20260528223300 34.940
20260528223400 34.940
20260528223500 34.940
20260528223600 34.940
20260528223700 34.940
20260528223800 34.940
20260528223900 34.940
20260528224000 34.940
20260528224100 34.940
20260528224200 34.940
20260528224300 34.940
20260528224400 34.940
20260528224500 34.940
20260528224600 34.940
20260528224700 34.910
20260528224800 34.920
20260528224900 34.900
20260528225000 34.940
20260528225100 34.940
20260528225200 34.900
20260528225300 34.870
20260528225400 34.940
20260528225500 34.940
20260528225600 34.940
20260528225700 34.910
20260528225800 34.910
20260528225900 34.930
20260528230000 34.910
20260528230100 34.880
20260528230200 34.860
20260528230300 34.860
20260528230400 34.860
20260528230500 34.860
20260528230600 34.860
20260528230700 34.860
20260528230800 34.860
20260528230900 34.860
20260528231000 34.880
20260528231100 34.890
20260528231200 34.850
20260528231300 34.760
20260528231400 34.860
20260528231500 34.880
20260528231600 34.890
20260528231700 34.930
20260528231800 34.940
20260528231900 34.940
20260528232000 34.940
20260528232100 34.940
20260528232200 34.940
20260528232300 34.940
20260528232400 34.940
20260528232500 34.940
20260528232600 34.940
20260528232700 34.930
20260528232800 34.940
20260528232900 34.940
20260528233000 34.940
20260528233100 34.860
20260528233200 34.920
20260528233300 34.940
20260528233400 34.910
20260528233500 34.930
20260528233600 34.900
20260528233700 34.860
20260528233800 34.930
20260528233900 34.940
20260528234000 34.940
20260528234100 34.880
20260528234200 34.940
20260528234300 34.940
20260528234400 34.940
20260528234500 34.940
20260528234600 34.940
20260528234700 34.900
20260528234800 34.900
20260528234900 34.910
20260528235000 34.870
20260528235100 34.910
20260528235200 34.910
20260528235300 34.940
20260528235400 34.900
20260528235500 34.940
20260528235600 34.940
20260528235700 34.940
20260528235800 34.910
20260528235900 34.890
20260528240000 34.920