#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260526000100 31.760
20260526000200 31.750
20260526000300 31.800
20260526000400 31.810
20260526000500 31.830
20260526000600 31.790
20260526000700 31.850
20260526000800 31.860
20260526000900 31.870
20260526001000 31.890
20260526001100 31.890
20260526001200 31.900
20260526001300 31.850
20260526001400 31.790
20260526001500 31.810
20260526001600 31.880
20260526001700 31.890
20260526001800 31.830
20260526001900 31.870
20260526002000 31.850
20260526002100 31.860
20260526002200 31.820
20260526002300 31.830
20260526002400 31.820
20260526002500 31.780
20260526002600 31.700
20260526002700 31.710
20260526002800 31.680
20260526002900 31.620
20260526003000 31.660
20260526003100 31.600
20260526003200 31.730
20260526003300 31.670
20260526003400 31.650
20260526003500 31.680
20260526003600 31.740
20260526003700 31.720
20260526003800 31.670
20260526003900 31.630
20260526004000 31.620
20260526004100 31.560
20260526004200 31.580
20260526004300 31.640
20260526004400 31.640
20260526004500 31.560
20260526004600 31.440
20260526004700 31.380
20260526004800 31.480
20260526004900 31.510
20260526005000 31.540
20260526005100 31.500
20260526005200 31.520
20260526005300 31.480
20260526005400 31.390
20260526005500 31.570
20260526005600 31.580
20260526005700 31.620
20260526005800 31.550
20260526005900 31.580
20260526010000 31.590
20260526010100 31.570
20260526010200 31.490
20260526010300 31.530
20260526010400 31.280
20260526010500 31.260
20260526010600 31.470
20260526010700 31.490
20260526010800 31.480
20260526010900 31.540
20260526011000 31.510
20260526011100 31.490
20260526011200 31.480
20260526011300 31.520
20260526011400 31.470
20260526011500 31.380
20260526011600 31.370
20260526011700 31.390
20260526011800 31.380
20260526011900 31.390
20260526012000 31.210
20260526012100 31.270
20260526012200 31.270
20260526012300 31.270
20260526012400 31.230
20260526012500 31.210
20260526012600 31.170
20260526012700 31.210
20260526012800 31.150
20260526012900 31.170
20260526013000 31.220
20260526013100 31.190
20260526013200 31.190
20260526013300 31.210
20260526013400 31.320
20260526013500 31.220
20260526013600 31.130
20260526013700 31.340
20260526013800 31.420
20260526013900 31.390
20260526014000 31.430
20260526014100 31.390
20260526014200 31.420
20260526014300 31.390
20260526014400 31.420
20260526014500 31.330
20260526014600 31.360
20260526014700 31.320
20260526014800 31.340
20260526014900 31.340
20260526015000 31.340
20260526015100 31.360
20260526015200 31.390
20260526015300 31.350
20260526015400 31.320
20260526015500 31.300
20260526015600 31.230
20260526015700 31.170
20260526015800 31.340
20260526015900 31.280
20260526020000 31.160
20260526020100 31.120
20260526020200 31.230
20260526020300 31.250
20260526020400 31.240
20260526020500 31.250
20260526020600 31.240
20260526020700 31.140
20260526020800 31.230
20260526020900 31.240
20260526021000 31.230
20260526021100 31.170
20260526021200 31.150
20260526021300 31.120
20260526021400 31.160
20260526021500 31.120
20260526021600 31.130
20260526021700 31.050
20260526021800 31.140
20260526021900 31.190
20260526022000 31.150
20260526022100 31.060
20260526022200 31.070
20260526022300 30.830
20260526022400 30.890
20260526022500 31.070
20260526022600 30.980
20260526022700 30.990
20260526022800 31.040
20260526022900 31.180
20260526023000 31.120
20260526023100 31.110
20260526023200 31.120
20260526023300 30.910
20260526023400 30.980
20260526023500 30.880
20260526023600 30.930
20260526023700 30.920
20260526023800 30.900
20260526023900 31.070
20260526024000 30.900
20260526024100 31.240
20260526024200 31.250
20260526024300 31.250
20260526024400 31.260
20260526024500 31.270
20260526024600 31.250
20260526024700 31.210
20260526024800 31.240
20260526024900 31.250
20260526025000 31.270
20260526025100 31.270
20260526025200 31.240
20260526025300 31.110
20260526025400 31.130
20260526025500 31.250
20260526025600 31.250
20260526025700 31.180
20260526025800 31.200
20260526025900 31.260
20260526030000 31.220
20260526030100 31.250
20260526030200 31.170
20260526030300 31.190
20260526030400 31.080
20260526030500 30.990
20260526030600 31.180
20260526030700 31.190
20260526030800 31.120
20260526030900 31.050
20260526031000 31.190
20260526031100 31.370
20260526031200 31.350
20260526031300 31.360
20260526031400 31.380
20260526031500 31.360
20260526031600 31.390
20260526031700 31.370
20260526031800 31.380
20260526031900 31.360
20260526032000 31.350
20260526032100 31.350
20260526032200 31.300
20260526032300 31.320
20260526032400 31.320
20260526032500 31.310
20260526032600 31.310
20260526032700 31.280
20260526032800 31.260
20260526032900 31.310
20260526033000 31.300
20260526033100 31.310
20260526033200 31.300
20260526033300 31.280
20260526033400 31.330
20260526033500 31.340
20260526033600 31.280
20260526033700 31.260
20260526033800 31.290
20260526033900 31.310
20260526034000 31.290
20260526034100 31.240
20260526034200 31.250
20260526034300 31.200
20260526034400 31.220
20260526034500 31.340
20260526034600 31.300
20260526034700 31.260
20260526034800 31.340
20260526034900 31.340
20260526035000 31.310
20260526035100 31.280
20260526035200 31.330
20260526035300 31.260
20260526035400 31.280
20260526035500 31.310
20260526035600 31.320
20260526035700 31.220
20260526035800 31.220
20260526035900 31.180
20260526040000 31.150
20260526040100 31.200
20260526040200 31.260
20260526040300 31.310
20260526040400 31.250
20260526040500 31.270
20260526040600 31.250
20260526040700 31.190
20260526040800 31.190
20260526040900 31.120
20260526041000 30.930
20260526041100 30.940
20260526041200 30.990
20260526041300 31.120
20260526041400 31.270
20260526041500 31.220
20260526041600 31.270
20260526041700 31.280
20260526041800 31.270
20260526041900 31.340
20260526042000 31.350
20260526042100 31.300
20260526042200 31.370
20260526042300 31.210
20260526042400 31.220
20260526042500 31.320
20260526042600 31.300
20260526042700 31.340
20260526042800 31.400
20260526042900 31.410
20260526043000 31.360
20260526043100 31.400
20260526043200 31.390
20260526043300 31.350
20260526043400 31.370
20260526043500 31.420
20260526043600 31.440
20260526043700 31.470
20260526043800 31.500
20260526043900 31.530
20260526044000 31.570
20260526044100 31.560
20260526044200 31.540
20260526044300 31.500
20260526044400 31.430
20260526044500 31.450
20260526044600 31.470
20260526044700 31.500
20260526044800 31.520
20260526044900 31.550
20260526045000 31.630
20260526045100 31.590
20260526045200 31.510
20260526045300 31.350
20260526045400 31.320
20260526045500 31.170
20260526045600 29.980
20260526045700 31.370
20260526045800 31.510
20260526045900 31.460
20260526050000 31.530
20260526050100 31.590
20260526050200 31.580
20260526050300 31.520
20260526050400 31.450
20260526050500 31.650
20260526050600 31.510
20260526050700 31.460
20260526050800 31.370
20260526050900 31.410
20260526051000 31.620
20260526051100 31.650
20260526051200 31.600
20260526051300 31.660
20260526051400 31.650
20260526051500 31.670
20260526051600 31.550
20260526051700 31.520
20260526051800 31.590
20260526051900 31.630
20260526052000 31.580
20260526052100 31.700
20260526052200 31.740
20260526052300 31.830
20260526052400 31.790
20260526052500 31.800
20260526052600 31.850
20260526052700 31.800
20260526052800 31.860
20260526052900 31.870
20260526053000 31.850
20260526053100 31.780
20260526053200 31.870
20260526053300 31.940
20260526053400 31.940
20260526053500 31.920
20260526053600 31.920
20260526053700 31.900
20260526053800 32.030
20260526053900 32.050
20260526054000 32.060
20260526054100 32.050
20260526054200 31.980
20260526054300 31.970
20260526054400 31.960
20260526054500 31.950
20260526054600 31.890
20260526054700 31.950
20260526054800 32.000
20260526054900 31.980
20260526055000 31.910
20260526055100 31.920
20260526055200 31.950
20260526055300 31.880
20260526055400 31.890
20260526055500 31.900
20260526055600 31.900
20260526055700 31.850
20260526055800 31.840
20260526055900 31.940
20260526060000 31.960
20260526060100 31.970
20260526060200 31.960
20260526060300 31.950
20260526060400 31.990
20260526060500 32.030
20260526060600 32.050
20260526060700 31.960
20260526060800 31.940
20260526060900 31.940
20260526061000 31.920
20260526061100 31.950
20260526061200 31.950
20260526061300 31.990
20260526061400 32.010
20260526061500 32.020
20260526061600 32.000
20260526061700 31.950
20260526061800 31.820
20260526061900 31.650
20260526062000 31.600
20260526062100 31.650
20260526062200 31.600
20260526062300 31.610
20260526062400 31.560
20260526062500 31.590
20260526062600 31.630
20260526062700 31.610
20260526062800 31.540
20260526062900 31.520
20260526063000 31.470
20260526063100 31.740
20260526063200 31.820
20260526063300 31.790
20260526063400 31.700
20260526063500 31.730
20260526063600 31.630
20260526063700 31.680
20260526063800 31.800
20260526063900 31.880
20260526064000 31.890
20260526064100 31.740
20260526064200 31.900
20260526064300 31.920
20260526064400 31.760
20260526064500 31.720
20260526064600 31.760
20260526064700 31.920
20260526064800 31.840
20260526064900 32.020
20260526065000 32.040
20260526065100 32.000
20260526065200 31.830
20260526065300 31.710
20260526065400 31.890
20260526065500 32.020
20260526065600 32.060
20260526065700 32.030
20260526065800 32.120
20260526065900 32.100
20260526070000 32.070
20260526070100 31.960
20260526070200 31.950
20260526070300 31.930
20260526070400 31.970
20260526070500 31.890
20260526070600 31.970
20260526070700 32.040
20260526070800 31.930
20260526070900 31.980
20260526071000 31.880
20260526071100 31.750
20260526071200 31.640
20260526071300 31.350
20260526071400 27.780
20260526071500 30.100
20260526071600 29.670
20260526071700 31.290
20260526071800 31.450
20260526071900 31.540
20260526072000 31.390
20260526072100 31.220
20260526072200 31.360
20260526072300 31.440
20260526072400 31.560
20260526072500 31.850
20260526072600 31.880
20260526072700 31.820
20260526072800 31.910
20260526072900 32.070
20260526073000 32.060
20260526073100 31.940
20260526073200 32.070
20260526073300 32.070
20260526073400 32.010
20260526073500 32.030
20260526073600 32.150
20260526073700 32.120
20260526073800 32.060
20260526073900 32.150
20260526074000 31.900
20260526074100 32.080
20260526074200 32.130
20260526074300 32.120
20260526074400 32.190
20260526074500 32.200
20260526074600 32.180
20260526074700 32.020
20260526074800 32.040
20260526074900 32.180
20260526075000 32.120
20260526075100 32.090
20260526075200 32.120
20260526075300 32.120
20260526075400 32.120
20260526075500 32.070
20260526075600 32.100
20260526075700 32.130
20260526075800 32.030
20260526075900 32.030
20260526080000 32.160
20260526080100 32.170
20260526080200 32.130
20260526080300 32.110
20260526080400 32.170
20260526080500 32.240
20260526080600 32.090
20260526080700 32.130
20260526080800 32.030
20260526080900 32.050
20260526081000 31.990
20260526081100 32.010
20260526081200 32.060
20260526081300 31.950
20260526081400 32.010
20260526081500 31.950
20260526081600 32.060
20260526081700 32.090
20260526081800 31.900
20260526081900 31.830
20260526082000 31.930
20260526082100 32.000
20260526082200 31.930
20260526082300 31.930
20260526082400 31.880
20260526082500 31.940
20260526082600 31.960
20260526082700 31.760
20260526082800 31.910
20260526082900 31.950
20260526083000 31.980
20260526083100 32.020
20260526083200 32.040
20260526083300 32.050
20260526083400 32.050
20260526083500 32.000
20260526083600 32.020
20260526083700 32.020
20260526083800 32.290
20260526083900 32.320
20260526084000 32.280
20260526084100 32.260
20260526084200 32.250
20260526084300 32.260
20260526084400 32.000
20260526084500 32.050
20260526084600 31.810
20260526084700 31.700
20260526084800 31.760
20260526084900 32.040
20260526085000 32.070
20260526085100 32.000
20260526085200 31.810
20260526085300 31.910
20260526085400 31.870
20260526085500 31.890
20260526085600 31.980
20260526085700 31.920
20260526085800 31.920
20260526085900 31.910
20260526090000 31.910
20260526090100 31.970
20260526090200 31.830
20260526090300 31.840
20260526090400 31.840
20260526090500 31.880
20260526090600 31.770
20260526090700 31.720
20260526090800 31.690
20260526090900 32.040
20260526091000 32.060
20260526091100 32.030
20260526091200 31.920
20260526091300 32.000
20260526091400 32.050
20260526091500 31.990
20260526091600 32.040
20260526091700 32.010
20260526091800 32.010
20260526091900 32.010
20260526092000 32.030
20260526092100 31.910
20260526092200 31.960
20260526092300 32.010
20260526092400 32.040
20260526092500 32.030
20260526092600 32.010
20260526092700 32.070
20260526092800 32.180
20260526092900 32.140
20260526093000 32.130
20260526093100 32.320
20260526093200 32.180
20260526093300 32.200
20260526093400 32.260
20260526093500 32.220
20260526093600 32.140
20260526093700 31.960
20260526093800 31.780
20260526093900 32.000
20260526094000 31.820
20260526094100 31.820
20260526094200 31.730
20260526094300 31.990
20260526094400 31.850
20260526094500 31.860
20260526094600 31.910
20260526094700 31.980
20260526094800 32.220
20260526094900 32.280
20260526095000 32.310
20260526095100 32.130
20260526095200 32.420
20260526095300 32.350
20260526095400 32.330
20260526095500 32.310
20260526095600 32.300
20260526095700 32.340
20260526095800 32.290
20260526095900 32.200
20260526100000 32.230
20260526100100 32.280
20260526100200 32.280
20260526100300 32.270
20260526100400 32.310
20260526100500 32.330
20260526100600 32.220
20260526100700 32.170
20260526100800 32.220
20260526100900 32.260
20260526101000 32.280
20260526101100 32.300
20260526101200 32.370
20260526101300 32.120
20260526101400 32.080
20260526101500 32.150
20260526101600 32.220
20260526101700 32.250
20260526101800 32.280
20260526101900 32.220
20260526102000 31.910
20260526102100 31.800
20260526102200 31.910
20260526102300 32.040
20260526102400 31.970
20260526102500 31.980
20260526102600 31.880
20260526102700 31.850
20260526102800 31.870
20260526102900 31.980
20260526103000 31.940
20260526103100 31.820
20260526103200 31.690
20260526103300 31.770
20260526103400 31.850
20260526103500 32.070
20260526103600 32.010
20260526103700 32.260
20260526103800 32.330
20260526103900 32.310
20260526104000 32.400
20260526104100 32.380
20260526104200 32.390
20260526104300 32.400
20260526104400 32.400
20260526104500 32.390
20260526104600 32.490
20260526104700 32.460
20260526104800 32.430
20260526104900 32.440
20260526105000 32.470
20260526105100 32.480
20260526105200 32.470
20260526105300 32.460
20260526105400 32.470
20260526105500 32.400
20260526105600 32.410
20260526105700 32.390
20260526105800 32.410
20260526105900 32.270
20260526110000 32.220
20260526110100 32.220
20260526110200 32.360
20260526110300 32.370
20260526110400 32.370
20260526110500 32.360
20260526110600 32.260
20260526110700 32.180
20260526110800 32.140
20260526110900 32.240
20260526111000 31.500
20260526111100 32.240
20260526111200 32.390
20260526111300 32.410
20260526111400 32.350
20260526111500 32.360
20260526111600 32.240
20260526111700 32.250
20260526111800 32.260
20260526111900 32.170
20260526112000 32.140
20260526112100 31.900
20260526112200 32.130
20260526112300 32.180
20260526112400 32.180
20260526112500 32.110
20260526112600 32.100
20260526112700 32.030
20260526112800 31.900
20260526112900 31.850
20260526113000 31.860
20260526113100 31.890
20260526113200 31.910
20260526113300 31.910
20260526113400 31.900
20260526113500 31.940
20260526113600 32.040
20260526113700 32.030
20260526113800 32.120
20260526113900 32.140
20260526114000 32.140
20260526114100 32.080
20260526114200 32.280
20260526114300 32.480
20260526114400 32.380
20260526114500 32.180
20260526114600 32.150
20260526114700 32.260
20260526114800 32.340
20260526114900 32.270
20260526115000 32.290
20260526115100 32.210
20260526115200 32.140
20260526115300 32.100
20260526115400 32.050
20260526115500 32.080
20260526115600 32.290
20260526115700 32.370
20260526115800 32.360
20260526115900 32.360
20260526120000 32.280
20260526120100 32.270
20260526120200 32.380
20260526120300 32.390
20260526120400 32.350
20260526120500 32.370
20260526120600 32.340
20260526120700 32.270
20260526120800 32.180
20260526120900 32.120
20260526121000 32.060
20260526121100 32.110
20260526121200 32.050
20260526121300 31.980
20260526121400 32.000
20260526121500 32.020
20260526121600 32.040
20260526121700 32.020
20260526121800 32.030
20260526121900 32.040
20260526122000 31.990
20260526122100 32.000
20260526122200 32.000
20260526122300 32.070
20260526122400 32.060
20260526122500 32.060
20260526122600 32.070
20260526122700 32.180
20260526122800 32.120
20260526122900 32.010
20260526123000 31.870
20260526123100 31.910
20260526123200 31.880
20260526123300 31.940
20260526123400 31.970
20260526123500 31.910
20260526123600 31.730
20260526123700 31.570
20260526123800 31.500
20260526123900 31.260
20260526124000 30.990
20260526124100 30.920
20260526124200 30.890
20260526124300 31.020
20260526124400 30.910
20260526124500 30.950
20260526124600 31.150
20260526124700 31.120
20260526124800 31.100
20260526124900 31.110
20260526125000 30.620
20260526125100 30.500
20260526125200 30.730
20260526125300 30.860
20260526125400 30.790
20260526125500 30.930
20260526125600 30.910
20260526125700 30.910
20260526125800 31.160
20260526125900 31.190
20260526130000 31.160
20260526130100 31.230
20260526130200 31.310
20260526130300 31.310
20260526130400 31.240
20260526130500 31.350
20260526130600 31.480
20260526130700 31.650
20260526130800 31.680
20260526130900 31.630
20260526131000 31.660
20260526131100 31.590
20260526131200 31.670
20260526131300 31.680
20260526131400 31.550
20260526131500 31.470
20260526131600 31.560
20260526131700 31.420
20260526131800 31.350
20260526131900 31.490
20260526132000 31.490
20260526132100 31.330
20260526132200 31.410
20260526132300 31.560
20260526132400 31.490
20260526132500 31.540
20260526132600 31.610
20260526132700 31.630
20260526132800 31.630
20260526132900 31.580
20260526133000 31.580
20260526133100 31.570
20260526133200 31.390
20260526133300 31.410
20260526133400 31.470
20260526133500 31.560
20260526133600 31.510
20260526133700 31.480
20260526133800 31.470
20260526133900 31.290
20260526134000 31.210
20260526134100 31.190
20260526134200 31.010
20260526134300 31.060
20260526134400 31.000
20260526134500 30.990
20260526134600 30.950
20260526134700 30.910
20260526134800 30.970
20260526134900 30.940
20260526135000 30.890
20260526135100 30.860
20260526135200 30.820
20260526135300 30.820
20260526135400 30.810
20260526135500 30.840
20260526135600 30.960
20260526135700 30.980
20260526135800 30.980
20260526135900 31.050
20260526140000 31.030
20260526140100 31.040
20260526140200 31.000
20260526140300 31.160
20260526140400 31.090
20260526140500 30.980
20260526140600 31.070
20260526140700 31.160
20260526140800 31.170
20260526140900 31.130
20260526141000 31.020
20260526141100 31.000
20260526141200 30.990
20260526141300 31.080
20260526141400 31.260
20260526141500 31.460
20260526141600 31.380
20260526141700 31.280
20260526141800 31.250
20260526141900 31.250
20260526142000 31.170
20260526142100 31.300
20260526142200 31.330
20260526142300 31.260
20260526142400 31.320
20260526142500 31.270
20260526142600 31.290
20260526142700 31.310
20260526142800 31.440
20260526142900 31.400
20260526143000 31.610
20260526143100 31.440
20260526143200 31.390
20260526143300 31.380
20260526143400 31.450
20260526143500 31.520
20260526143600 31.510
20260526143700 31.490
20260526143800 31.450
20260526143900 31.540
20260526144000 31.490
20260526144100 31.410
20260526144200 31.410
20260526144300 31.470
20260526144400 31.470
20260526144500 31.430
20260526144600 31.400
20260526144700 31.460
20260526144800 31.450
20260526144900 31.460
20260526145000 31.440
20260526145100 31.470
20260526145200 31.500
20260526145300 31.420
20260526145400 31.380
20260526145500 31.270
20260526145600 31.400
20260526145700 31.470
20260526145800 31.490
20260526145900 31.490
20260526150000 31.430
20260526150100 31.510
20260526150200 31.500
20260526150300 31.500
20260526150400 31.440
20260526150500 31.440
20260526150600 31.490
20260526150700 31.480
20260526150800 31.620
20260526150900 31.710
20260526151000 31.620
20260526151100 31.610
20260526151200 31.620
20260526151300 31.730
20260526151400 31.670
20260526151500 31.690
20260526151600 31.690
20260526151700 31.760
20260526151800 31.630
20260526151900 31.710
20260526152000 31.740
20260526152100 31.810
20260526152200 31.790
20260526152300 31.800
20260526152400 31.800
20260526152500 31.790
20260526152600 31.750
20260526152700 31.790
20260526152800 31.810
20260526152900 31.790
20260526153000 31.820
20260526153100 31.870
20260526153200 31.780
20260526153300 31.840
20260526153400 31.780
20260526153500 31.820
20260526153600 31.860
20260526153700 31.840
20260526153800 31.790
20260526153900 31.750
20260526154000 31.570
20260526154100 31.650
20260526154200 31.710
20260526154300 31.780
20260526154400 31.720
20260526154500 31.750
20260526154600 31.700
20260526154700 31.720
20260526154800 31.730
20260526154900 31.700
20260526155000 31.700
20260526155100 31.630
20260526155200 31.610
20260526155300 31.520
20260526155400 31.610
20260526155500 31.620
20260526155600 31.630
20260526155700 31.660
20260526155800 31.620
20260526155900 31.620
20260526160000 31.570
20260526160100 31.630
20260526160200 31.650
20260526160300 31.660
20260526160400 31.660
20260526160500 31.720
20260526160600 31.670
20260526160700 31.680
20260526160800 31.700
20260526160900 31.690
20260526161000 31.790
20260526161100 31.710
20260526161200 31.700
20260526161300 31.740
20260526161400 31.590
20260526161500 31.660
20260526161600 31.740
20260526161700 31.720
20260526161800 31.690
20260526161900 31.680
20260526162000 31.470
20260526162100 31.440
20260526162200 31.440
20260526162300 31.380
20260526162400 31.400
20260526162500 31.370
20260526162600 31.380
20260526162700 31.410
20260526162800 31.600
20260526162900 31.740
20260526163000 31.720
20260526163100 31.680
20260526163200 31.540
20260526163300 31.480
20260526163400 31.490
20260526163500 31.570
20260526163600 31.720
20260526163700 31.730
20260526163800 31.700
20260526163900 31.660
20260526164000 31.610
20260526164100 31.630
20260526164200 31.630
20260526164300 31.750
20260526164400 31.810
20260526164500 31.820
20260526164600 31.790
20260526164700 31.770
20260526164800 31.650
20260526164900 31.740
20260526165000 31.700
20260526165100 31.710
20260526165200 31.720
20260526165300 31.670
20260526165400 31.750
20260526165500 31.730
20260526165600 31.740
20260526165700 31.760
20260526165800 31.820
20260526165900 31.720
20260526170000 31.660
20260526170100 31.740
20260526170200 31.710
20260526170300 31.710
20260526170400 31.790
20260526170500 31.640
20260526170600 31.390
20260526170700 31.650
20260526170800 31.600
20260526170900 31.460
20260526171000 31.700
20260526171100 31.810
20260526171200 31.730
20260526171300 31.560
20260526171400 31.780
20260526171500 31.710
20260526171600 31.700
20260526171700 31.740
20260526171800 31.710
20260526171900 31.740
20260526172000 31.740
20260526172100 31.810
20260526172200 31.770
20260526172300 31.720
20260526172400 31.760
20260526172500 31.790
20260526172600 31.740
20260526172700 31.820
20260526172800 31.780
20260526172900 31.690
20260526173000 31.600
20260526173100 31.810
20260526173200 31.830
20260526173300 31.750
20260526173400 31.790
20260526173500 31.760
20260526173600 31.780
20260526173700 31.770
20260526173800 31.880
20260526173900 31.900
20260526174000 31.810
20260526174100 31.740
20260526174200 31.720
20260526174300 31.760
20260526174400 31.750
20260526174500 31.620
20260526174600 31.500
20260526174700 31.710
20260526174800 31.790
20260526174900 31.820
20260526175000 31.830
20260526175100 31.850
20260526175200 31.800
20260526175300 31.740
20260526175400 31.870
20260526175500 31.890
20260526175600 31.910
20260526175700 31.820
20260526175800 31.900
20260526175900 31.750
20260526180000 31.780
20260526180100 31.840
20260526180200 31.850
20260526180300 31.850
20260526180400 31.770
20260526180500 31.940
20260526180600 31.990
20260526180700 31.980
20260526180800 32.040
20260526180900 32.000
20260526181000 32.000
20260526181100 32.030
20260526181200 32.070
20260526181300 32.000
20260526181400 31.920
20260526181500 31.970
20260526181600 32.030
20260526181700 31.980
20260526181800 31.970
20260526181900 31.980
20260526182000 31.950
20260526182100 31.970
20260526182200 32.010
20260526182300 31.990
20260526182400 31.950
20260526182500 31.940
20260526182600 31.940
20260526182700 31.940
20260526182800 31.980
20260526182900 32.030
20260526183000 32.020
20260526183100 32.000
20260526183200 32.030
20260526183300 31.970
20260526183400 31.990
20260526183500 31.990
20260526183600 32.010
20260526183700 31.970
20260526183800 31.950
20260526183900 32.010
20260526184000 32.040
20260526184100 32.010
20260526184200 31.950
20260526184300 31.890
20260526184400 31.850
20260526184500 31.790
20260526184600 31.840
20260526184700 31.970
20260526184800 32.000
20260526184900 32.000
20260526185000 32.000
20260526185100 31.900
20260526185200 31.990
20260526185300 32.020
20260526185400 32.010
20260526185500 31.980
20260526185600 32.010
20260526185700 31.940
20260526185800 31.940
20260526185900 31.970
20260526190000 31.920
20260526190100 31.920
20260526190200 31.930
20260526190300 31.970
20260526190400 32.000
20260526190500 32.020
20260526190600 31.990
20260526190700 32.000
20260526190800 31.940
20260526190900 31.890
20260526191000 31.890
20260526191100 31.930
20260526191200 31.940
20260526191300 31.920
20260526191400 31.960
20260526191500 31.910
20260526191600 31.910
20260526191700 31.880
20260526191800 31.790
20260526191900 31.780
20260526192000 31.800
20260526192100 31.800
20260526192200 31.730
20260526192300 31.820
20260526192400 31.820
20260526192500 31.820
20260526192600 31.810
20260526192700 31.710
20260526192800 31.730
20260526192900 31.720
20260526193000 31.710
20260526193100 31.760
20260526193200 31.640
20260526193300 31.870
20260526193400 32.010
20260526193500 31.850
20260526193600 31.990
20260526193700 31.960
20260526193800 31.620
20260526193900 31.710
20260526194000 32.030
20260526194100 32.100
20260526194200 31.990
20260526194300 32.050
20260526194400 31.920
20260526194500 31.990
20260526194600 32.040
20260526194700 32.000
20260526194800 32.000
20260526194900 32.010
20260526195000 32.050
20260526195100 32.030
20260526195200 32.150
20260526195300 32.210
20260526195400 32.220
20260526195500 32.220
20260526195600 32.240
20260526195700 32.150
20260526195800 32.150
20260526195900 32.170
20260526200000 32.020
20260526200100 32.280
20260526200200 32.280
20260526200300 32.220
20260526200400 32.250
20260526200500 32.200
20260526200600 32.160
20260526200700 32.090
20260526200800 32.130
20260526200900 32.070
20260526201000 31.960
20260526201100 31.980
20260526201200 31.980
20260526201300 32.140
20260526201400 32.220
20260526201500 32.150
20260526201600 32.070
20260526201700 32.160
20260526201800 32.080
20260526201900 32.190
20260526202000 32.110
20260526202100 32.120
20260526202200 32.170
20260526202300 31.920
20260526202400 32.010
20260526202500 32.010
20260526202600 32.090
20260526202700 32.140
20260526202800 32.100
20260526202900 32.050
20260526203000 32.000
20260526203100 31.960
20260526203200 31.910
20260526203300 31.800
20260526203400 31.750
20260526203500 31.750
20260526203600 31.740
20260526203700 31.720
20260526203800 31.780
20260526203900 31.900
20260526204000 31.830
20260526204100 31.850
20260526204200 31.750
20260526204300 31.530
20260526204400 31.390
20260526204500 31.430
20260526204600 31.560
20260526204700 31.710
20260526204800 31.710
20260526204900 30.900
20260526205000 30.180
20260526205100 31.480
20260526205200 31.880
20260526205300 31.970
20260526205400 32.130
20260526205500 31.930
20260526205600 32.150
20260526205700 32.330
20260526205800 32.270
20260526205900 32.210
20260526210000 32.250
20260526210100 32.240
20260526210200 32.250
20260526210300 32.210
20260526210400 32.290
20260526210500 32.280
20260526210600 32.400
20260526210700 32.180
20260526210800 32.060
20260526210900 32.430
20260526211000 32.100
20260526211100 31.680
20260526211200 31.520
20260526211300 31.830
20260526211400 31.980
20260526211500 31.950
20260526211600 32.080
20260526211700 31.980
20260526211800 31.980
20260526211900 31.940
20260526212000 31.960
20260526212100 31.990
20260526212200 32.000
20260526212300 31.990
20260526212400 31.910
20260526212500 31.890
20260526212600 31.810
20260526212700 32.150
20260526212800 32.220
20260526212900 32.150
20260526213000 32.190
20260526213100 32.210
20260526213200 32.220
20260526213300 32.220
20260526213400 32.190
20260526213500 32.050
20260526213600 32.020
20260526213700 31.810
20260526213800 31.910
20260526213900 32.020
20260526214000 32.360
20260526214100 32.120
20260526214200 31.980
20260526214300 32.030
20260526214400 32.050
20260526214500 32.190
20260526214600 32.420
20260526214700 32.430
20260526214800 32.220
20260526214900 32.380
20260526215000 32.560
20260526215100 32.410
20260526215200 32.390
20260526215300 32.070
20260526215400 32.210
20260526215500 32.250
20260526215600 32.260
20260526215700 32.390
20260526215800 32.420
20260526215900 32.270
20260526220000 32.040
20260526220100 32.060
20260526220200 32.070
20260526220300 32.110
20260526220400 32.160
20260526220500 32.290
20260526220600 32.310
20260526220700 32.380
20260526220800 31.990
20260526220900 32.000
20260526221000 32.170
20260526221100 32.260
20260526221200 32.460
20260526221300 32.450
20260526221400 32.540
20260526221500 32.240
20260526221600 32.270
20260526221700 32.570
20260526221800 32.570
20260526221900 32.620
20260526222000 32.500
20260526222100 32.440
20260526222200 32.120
20260526222300 31.590
20260526222400 32.240
20260526222500 32.460
20260526222600 32.470
20260526222700 32.570
20260526222800 32.560
20260526222900 32.590
20260526223000 32.640
20260526223100 32.490
20260526223200 32.380
20260526223300 32.420
20260526223400 32.380
20260526223500 32.070
20260526223600 32.030
20260526223700 32.260
20260526223800 32.280
20260526223900 32.190
20260526224000 32.290
20260526224100 32.340
20260526224200 32.210
20260526224300 32.370
20260526224400 32.380
20260526224500 32.320
20260526224600 32.220
20260526224700 32.270
20260526224800 32.410
20260526224900 32.380
20260526225000 32.400
20260526225100 32.470
20260526225200 32.270
20260526225300 32.080
20260526225400 32.090
20260526225500 32.200
20260526225600 32.270
20260526225700 32.350
20260526225800 32.180
20260526225900 32.140
20260526230000 32.280
20260526230100 32.240
20260526230200 32.220
20260526230300 32.200
20260526230400 32.220
20260526230500 32.220
20260526230600 32.180
20260526230700 32.150
20260526230800 32.110
20260526230900 32.060
20260526231000 32.070
20260526231100 32.000
20260526231200 32.010
20260526231300 32.060
20260526231400 32.050
20260526231500 31.950
20260526231600 32.000
20260526231700 32.120
20260526231800 32.120
20260526231900 32.170
20260526232000 32.200
20260526232100 32.150
20260526232200 32.050
20260526232300 32.110
20260526232400 32.180
20260526232500 32.180
20260526232600 32.160
20260526232700 32.140
20260526232800 31.950
20260526232900 31.950
20260526233000 32.090
20260526233100 32.100
20260526233200 32.220
20260526233300 32.200
20260526233400 32.120
20260526233500 32.170
20260526233600 32.170
20260526233700 32.040
20260526233800 31.930
20260526233900 32.070
20260526234000 32.010
20260526234100 32.240
20260526234200 32.380
20260526234300 32.400
20260526234400 32.390
20260526234500 32.300
20260526234600 32.280
20260526234700 32.270
20260526234800 32.280
20260526234900 32.280
20260526235000 32.260
20260526235100 32.190
20260526235200 32.260
20260526235300 32.270
20260526235400 32.290
20260526235500 32.280
20260526235600 32.270
20260526235700 32.290
20260526235800 32.290
20260526235900 32.170
20260526240000 32.190