#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260529000100 35.610
20260529000200 35.590
20260529000300 35.610
20260529000400 35.590
20260529000500 35.650
20260529000600 35.640
20260529000700 35.620
20260529000800 35.670
20260529000900 35.650
20260529001000 35.620
20260529001100 35.640
20260529001200 35.620
20260529001300 35.610
20260529001400 35.620
20260529001500 35.650
20260529001600 35.560
20260529001700 35.480
20260529001800 35.530
20260529001900 35.550
20260529002000 35.530
20260529002100 35.470
20260529002200 35.580
20260529002300 35.450
20260529002400 35.550
20260529002500 35.610
20260529002600 35.500
20260529002700 35.500
20260529002800 35.440
20260529002900 35.530
20260529003000 35.440
20260529003100 35.500
20260529003200 35.480
20260529003300 35.440
20260529003400 35.440
20260529003500 35.560
20260529003600 35.590
20260529003700 35.480
20260529003800 35.330
20260529003900 35.330
20260529004000 35.090
20260529004100 35.210
20260529004200 35.270
20260529004300 35.240
20260529004400 35.290
20260529004500 35.190
20260529004600 35.320
20260529004700 35.270
20260529004800 35.290
20260529004900 35.320
20260529005000 35.290
20260529005100 35.290
20260529005200 35.270
20260529005300 35.270
20260529005400 35.240
20260529005500 35.190
20260529005600 35.240
20260529005700 35.290
20260529005800 35.290
20260529005900 35.360
20260529010000 35.440
20260529010100 35.320
20260529010200 35.390
20260529010300 34.920
20260529010400 34.740
20260529010500 34.840
20260529010600 34.860
20260529010700 34.780
20260529010800 34.830
20260529010900 34.870
20260529011000 34.970
20260529011100 34.950
20260529011200 34.920
20260529011300 34.890
20260529011400 35.000
20260529011500 34.890
20260529011600 34.940
20260529011700 34.890
20260529011800 34.860
20260529011900 34.810
20260529012000 34.870
20260529012100 34.810
20260529012200 34.690
20260529012300 34.610
20260529012400 34.650
20260529012500 34.630
20260529012600 34.570
20260529012700 34.800
20260529012800 34.580
20260529012900 34.710
20260529013000 34.650
20260529013100 34.520
20260529013200 34.600
20260529013300 34.490
20260529013400 34.610
20260529013500 34.450
20260529013600 34.310
20260529013700 34.340
20260529013800 34.360
20260529013900 34.490
20260529014000 34.340
20260529014100 34.290
20260529014200 34.460
20260529014300 34.400
20260529014400 34.230
20260529014500 34.340
20260529014600 34.280
20260529014700 34.100
20260529014800 34.160
20260529014900 34.110
20260529015000 34.290
20260529015100 34.250
20260529015200 34.070
20260529015300 34.200
20260529015400 34.200
20260529015500 34.030
20260529015600 34.080
20260529015700 34.070
20260529015800 33.990
20260529015900 33.990
20260529020000 33.870
20260529020100 33.940
20260529020200 33.790
20260529020300 33.760
20260529020400 33.680
20260529020500 33.880
20260529020600 33.840
20260529020700 33.820
20260529020800 33.880
20260529020900 33.850
20260529021000 33.870
20260529021100 33.880
20260529021200 33.840
20260529021300 33.910
20260529021400 33.880
20260529021500 33.910
20260529021600 33.960
20260529021700 33.930
20260529021800 33.880
20260529021900 33.790
20260529022000 33.820
20260529022100 33.740
20260529022200 33.680
20260529022300 33.620
20260529022400 33.700
20260529022500 33.560
20260529022600 33.640
20260529022700 33.580
20260529022800 33.550
20260529022900 33.560
20260529023000 33.530
20260529023100 33.530
20260529023200 33.450
20260529023300 33.450
20260529023400 33.470
20260529023500 33.440
20260529023600 33.410
20260529023700 33.410
20260529023800 33.320
20260529023900 33.210
20260529024000 33.180
20260529024100 33.260
20260529024200 33.180
20260529024300 33.270
20260529024400 33.210
20260529024500 33.210
20260529024600 33.240
20260529024700 33.160
20260529024800 33.180
20260529024900 33.090
20260529025000 33.100
20260529025100 33.100
20260529025200 33.090
20260529025300 32.950
20260529025400 33.060
20260529025500 33.040
20260529025600 33.040
20260529025700 33.040
20260529025800 33.010
20260529025900 32.890
20260529030000 32.970
20260529030100 32.940
20260529030200 32.920
20260529030300 32.920
20260529030400 32.860
20260529030500 32.840
20260529030600 32.810
20260529030700 32.800
20260529030800 32.740
20260529030900 32.645
20260529031000 32.676
20260529031100 32.630
20260529031200 32.615
20260529031300 32.539
20260529031400 32.523
20260529031500 32.569
20260529031600 32.539
20260529031700 32.523
20260529031800 32.508
20260529031900 32.493
20260529032000 32.355
20260529032100 32.447
20260529032200 32.371
20260529032300 32.371
20260529032400 32.355
20260529032500 32.355
20260529032600 32.310
20260529032700 32.203
20260529032800 32.310
20260529032900 32.218
20260529033000 32.233
20260529033100 32.249
20260529033200 32.233
20260529033300 32.157
20260529033400 32.172
20260529033500 32.172
20260529033600 32.218
20260529033700 32.172
20260529033800 32.157
20260529033900 32.065
20260529034000 32.020
20260529034100 32.050
20260529034200 32.035
20260529034300 32.020
20260529034400 31.974
20260529034500 32.004
20260529034600 31.974
20260529034700 31.974
20260529034800 31.974
20260529034900 31.928
20260529035000 31.913
20260529035100 31.943
20260529035200 31.928
20260529035300 31.898
20260529035400 31.821
20260529035500 31.852
20260529035600 31.821
20260529035700 31.806
20260529035800 31.775
20260529035900 31.760
20260529040000 31.760
20260529040100 31.714
20260529040200 31.684
20260529040300 31.730
20260529040400 31.714
20260529040500 31.669
20260529040600 31.669
20260529040700 31.577
20260529040800 31.638
20260529040900 31.638
20260529041000 31.592
20260529041100 31.623
20260529041200 31.547
20260529041300 31.577
20260529041400 31.486
20260529041500 31.608
20260529041600 31.577
20260529041700 31.547
20260529041800 31.516
20260529041900 31.516
20260529042000 31.501
20260529042100 31.486
20260529042200 31.440
20260529042300 31.333
20260529042400 31.348
20260529042500 31.089
20260529042600 31.165
20260529042700 31.119
20260529042800 31.318
20260529042900 31.226
20260529043000 31.150
20260529043100 31.104
20260529043200 31.104
20260529043300 31.196
20260529043400 31.196
20260529043500 28.998
20260529043600 29.715
20260529043700 28.082
20260529043800 28.998
20260529043900 28.189
20260529044000 28.555
20260529044100 25.930
20260529044200 30.463
20260529044300 30.280
20260529044400 29.166
20260529044500 30.234
20260529044600 30.555
20260529044700 30.600
20260529044800 30.265
20260529044900 28.342
20260529045000 29.990
20260529045100 29.761
20260529045200 29.608
20260529045300 30.570
20260529045400 30.616
20260529045500 30.631
20260529045600 30.646
20260529045700 30.677
20260529045800 29.196
20260529045900 29.227
20260529050000 29.761
20260529050100 29.334
20260529050200 29.364
20260529050300 30.280
20260529050400 29.486
20260529050500 29.761
20260529050600 30.524
20260529050700 30.478
20260529050800 30.493
20260529050900 30.539
20260529051000 30.448
20260529051100 30.387
20260529051200 30.295
20260529051300 30.249
20260529051400 30.188
20260529051500 30.112
20260529051600 30.066
20260529051700 30.020
20260529051800 30.036
20260529051900 30.081
20260529052000 30.051
20260529052100 29.898
20260529052200 29.868
20260529052300 29.837
20260529052400 29.822
20260529052500 29.685
20260529052600 29.791
20260529052700 29.730
20260529052800 29.791
20260529052900 29.700
20260529053000 29.654
20260529053100 29.654
20260529053200 29.624
20260529053300 29.624
20260529053400 29.685
20260529053500 29.608
20260529053600 29.608
20260529053700 29.593
20260529053800 29.593
20260529053900 29.639
20260529054000 29.639
20260529054100 29.654
20260529054200 29.639
20260529054300 29.624
20260529054400 29.593
20260529054500 29.669
20260529054600 29.654
20260529054700 29.715
20260529054800 29.746
20260529054900 29.761
20260529055000 29.776
20260529055100 29.776
20260529055200 29.791
20260529055300 29.776
20260529055400 29.807
20260529055500 29.807
20260529055600 29.807
20260529055700 29.852
20260529055800 29.822
20260529055900 29.837
20260529060000 29.868
20260529060100 29.898
20260529060200 29.898
20260529060300 30.051
20260529060400 29.990
20260529060500 29.914
20260529060600 29.929
20260529060700 29.898
20260529060800 30.005
20260529060900 29.914
20260529061000 29.898
20260529061100 29.990
20260529061200 29.715
20260529061300 29.700
20260529061400 29.715
20260529061500 29.730
20260529061600 29.746
20260529061700 29.730
20260529061800 29.761
20260529061900 29.776
20260529062000 29.776
20260529062100 29.822
20260529062200 29.898
20260529062300 29.852
20260529062400 29.852
20260529062500 29.837
20260529062600 29.852
20260529062700 29.959
20260529062800 30.051
20260529062900 30.066
20260529063000 30.066
20260529063100 30.066
20260529063200 30.127
20260529063300 30.203
20260529063400 30.203
20260529063500 30.173
20260529063600 30.158
20260529063700 30.234
20260529063800 30.188
20260529063900 30.203
20260529064000 30.265
20260529064100 30.356
20260529064200 30.265
20260529064300 30.295
20260529064400 30.280
20260529064500 30.341
20260529064600 30.356
20260529064700 30.326
20260529064800 30.371
20260529064900 30.387
20260529065000 30.402
20260529065100 30.417
20260529065200 30.432
20260529065300 30.448
20260529065400 30.478
20260529065500 30.509
20260529065600 30.509
20260529065700 30.509
20260529065800 30.524
20260529065900 30.555
20260529070000 30.570
20260529070100 30.539
20260529070200 30.570
20260529070300 30.570
20260529070400 30.585
20260529070500 30.570
20260529070600 30.600
20260529070700 30.600
20260529070800 30.585
20260529070900 30.585
20260529071000 30.600
20260529071100 30.631
20260529071200 30.661
20260529071300 30.738
20260529071400 30.906
20260529071500 30.936
20260529071600 30.936
20260529071700 31.028
20260529071800 31.043
20260529071900 31.104
20260529072000 31.180
20260529072100 31.150
20260529072200 31.241
20260529072300 31.257
20260529072400 31.302
20260529072500 31.363
20260529072600 31.333
20260529072700 31.318
20260529072800 31.211
20260529072900 31.150
20260529073000 31.165
20260529073100 31.272
20260529073200 31.348
20260529073300 31.394
20260529073400 31.348
20260529073500 31.394
20260529073600 31.424
20260529073700 31.455
20260529073800 31.486
20260529073900 31.501
20260529074000 31.547
20260529074100 31.577
20260529074200 31.791
20260529074300 31.837
20260529074400 31.852
20260529074500 31.806
20260529074600 32.004
20260529074700 31.974
20260529074800 32.111
20260529074900 32.233
20260529075000 32.264
20260529075100 32.340
20260529075200 32.386
20260529075300 32.432
20260529075400 32.478
20260529075500 32.508
20260529075600 32.539
20260529075700 32.569
20260529075800 32.600
20260529075900 32.615
20260529080000 32.645
20260529080100 32.645
20260529080200 32.676
20260529080300 32.691
20260529080400 32.710
20260529080500 32.710
20260529080600 32.710
20260529080700 32.780
20260529080800 32.810
20260529080900 32.800
20260529081000 32.840
20260529081100 32.860
20260529081200 32.920
20260529081300 32.910
20260529081400 32.940
20260529081500 32.970
20260529081600 33.010
20260529081700 33.010
20260529081800 33.030
20260529081900 33.040
20260529082000 32.920
20260529082100 33.040
20260529082200 32.890
20260529082300 33.060
20260529082400 33.100
20260529082500 33.070
20260529082600 33.070
20260529082700 33.030
20260529082800 33.100
20260529082900 33.100
20260529083000 33.160
20260529083100 33.210
20260529083200 33.210
20260529083300 33.230
20260529083400 33.230
20260529083500 33.230
20260529083600 33.210
20260529083700 33.230
20260529083800 33.260
20260529083900 33.300
20260529084000 33.320
20260529084100 33.320
20260529084200 33.360
20260529084300 33.470
20260529084400 33.560
20260529084500 33.550
20260529084600 33.520
20260529084700 33.450
20260529084800 33.470
20260529084900 33.440
20260529085000 33.490
20260529085100 33.490
20260529085200 33.440
20260529085300 33.390
20260529085400 33.440
20260529085500 33.420
20260529085600 33.470
20260529085700 33.470
20260529085800 33.490
20260529085900 33.520
20260529090000 33.530
20260529090100 33.580
20260529090200 33.590
20260529090300 33.650
20260529090400 33.670
20260529090500 33.740
20260529090600 33.810
20260529090700 33.810
20260529090800 33.850
20260529090900 33.850
20260529091000 33.900
20260529091100 33.900
20260529091200 33.940
20260529091300 33.990
20260529091400 34.070
20260529091500 34.080
20260529091600 34.130
20260529091700 34.100
20260529091800 34.140
20260529091900 34.140
20260529092000 34.130
20260529092100 34.100
20260529092200 34.070
20260529092300 34.110
20260529092400 34.140
20260529092500 34.200
20260529092600 34.260
20260529092700 34.280
20260529092800 34.290
20260529092900 34.280
20260529093000 34.320
20260529093100 34.310
20260529093200 34.360
20260529093300 34.390
20260529093400 34.340
20260529093500 34.400
20260529093600 34.340
20260529093700 34.450
20260529093800 34.480
20260529093900 34.460
20260529094000 34.460
20260529094100 34.450
20260529094200 34.450
20260529094300 34.430
20260529094400 34.450
20260529094500 34.480
20260529094600 34.450
20260529094700 34.510
20260529094800 34.450
20260529094900 34.520
20260529095000 34.520
20260529095100 34.510
20260529095200 34.550
20260529095300 34.550
20260529095400 34.580
20260529095500 34.550
20260529095600 34.600
20260529095700 34.610
20260529095800 34.650
20260529095900 34.630
20260529100000 34.610
20260529100100 34.630
20260529100200 34.680
20260529100300 34.660
20260529100400 34.680
20260529100500 34.680
20260529100600 34.680
20260529100700 34.690
20260529100800 34.710
20260529100900 34.690
20260529101000 34.740
20260529101100 34.780
20260529101200 34.800
20260529101300 34.830
20260529101400 34.800
20260529101500 34.840
20260529101600 34.860
20260529101700 34.870
20260529101800 34.870
20260529101900 34.870
20260529102000 34.890
20260529102100 34.900
20260529102200 34.920
20260529102300 34.970
20260529102400 34.940
20260529102500 34.950
20260529102600 34.980
20260529102700 35.000
20260529102800 35.010
20260529102900 35.030
20260529103000 35.070
20260529103100 35.090
20260529103200 35.150
20260529103300 35.130
20260529103400 35.180
20260529103500 35.190
20260529103600 35.210
20260529103700 35.210
20260529103800 35.230
20260529103900 35.230
20260529104000 35.240
20260529104100 35.240
20260529104200 35.230
20260529104300 35.180
20260529104400 35.230
20260529104500 35.190
20260529104600 35.230
20260529104700 35.210
20260529104800 35.210
20260529104900 35.190
20260529105000 35.210
20260529105100 35.190
20260529105200 35.210
20260529105300 35.190
20260529105400 35.230
20260529105500 35.240
20260529105600 35.230
20260529105700 35.260
20260529105800 35.240
20260529105900 35.270
20260529110000 35.290
20260529110100 35.270
20260529110200 35.300
20260529110300 35.300
20260529110400 35.300
20260529110500 35.320
20260529110600 35.330
20260529110700 35.350
20260529110800 35.330
20260529110900 35.350
20260529111000 35.350
20260529111100 35.320
20260529111200 35.350
20260529111300 35.360
20260529111400 35.360
20260529111500 35.390
20260529111600 35.330
20260529111700 35.450
20260529111800 35.480
20260529111900 35.480
20260529112000 35.500
20260529112100 35.500
20260529112200 35.530
20260529112300 35.560
20260529112400 35.590
20260529112500 35.610
20260529112600 35.610
20260529112700 35.640
20260529112800 35.590
20260529112900 35.680
20260529113000 35.640
20260529113100 35.670
20260529113200 35.680
20260529113300 35.670
20260529113400 35.700
20260529113500 35.740
20260529113600 35.740
20260529113700 35.730
20260529113800 35.730
20260529113900 35.730
20260529114000 35.730
20260529114100 35.730
20260529114200 35.740
20260529114300 35.740
20260529114400 35.770
20260529114500 35.730
20260529114600 35.710
20260529114700 35.590
20260529114800 35.760
20260529114900 35.760
20260529115000 35.760
20260529115100 35.640
20260529115200 33.240
20260529115300 33.850
20260529115400 34.140
20260529115500 34.140
20260529115600 34.200
20260529115700 34.390
20260529115800 34.520
20260529115900 34.520
20260529120000 34.580
20260529120100 35.120
20260529120200 35.270
20260529120300 35.500
20260529120400 35.550
20260529120500 35.610
20260529120600 35.590
20260529120700 35.650
20260529120800 35.770
20260529120900 35.710
20260529121000 35.610
20260529121100 35.650
20260529121200 35.730
20260529121300 35.680
20260529121400 35.700
20260529121500 35.730
20260529121600 35.700
20260529121700 35.700
20260529121800 35.640
20260529121900 35.620
20260529122000 35.610
20260529122100 35.610
20260529122200 35.610
20260529122300 35.590
20260529122400 35.620
20260529122500 35.620
20260529122600 35.620
20260529122700 35.610
20260529122800 35.640
20260529122900 35.650
20260529123000 35.640
20260529123100 35.640
20260529123200 35.640
20260529123300 35.670
20260529123400 35.670
20260529123500 35.700
20260529123600 35.730
20260529123700 35.740
20260529123800 35.730
20260529123900 35.730
20260529124000 35.740
20260529124100 35.710
20260529124200 35.760
20260529124300 35.740
20260529124400 35.770
20260529124500 35.760
20260529124600 35.790
20260529124700 35.770
20260529124800 35.760
20260529124900 35.760
20260529125000 35.700
20260529125100 35.760
20260529125200 35.700
20260529125300 35.670
20260529125400 35.760
20260529125500 35.740
20260529125600 35.810
20260529125700 35.810
20260529125800 35.740
20260529125900 35.680
20260529130000 35.730
20260529130100 35.770
20260529130200 35.810
20260529130300 35.820
20260529130400 35.810
20260529130500 35.840
20260529130600 35.790
20260529130700 35.870
20260529130800 35.870
20260529130900 35.770
20260529131000 35.790
20260529131100 35.810
20260529131200 35.700
20260529131300 35.640
20260529131400 35.670
20260529131500 35.560
20260529131600 35.530
20260529131700 35.300
20260529131800 35.330
20260529131900 35.450
20260529132000 35.500
20260529132100 35.500
20260529132200 35.360
20260529132300 35.520
20260529132400 35.450
20260529132500 35.410
20260529132600 35.360
20260529132700 35.440
20260529132800 35.440
20260529132900 35.500
20260529133000 35.480
20260529133100 35.480
20260529133200 35.580
20260529133300 35.470
20260529133400 35.350
20260529133500 35.420
20260529133600 35.240
20260529133700 35.040
20260529133800 35.390
20260529133900 35.350
20260529134000 35.320
20260529134100 35.180
20260529134200 35.130
20260529134300 35.260
20260529134400 35.180
20260529134500 35.330
20260529134600 35.330
20260529134700 35.270
20260529134800 35.190
20260529134900 35.180
20260529135000 35.180
20260529135100 35.130
20260529135200 35.040
20260529135300 35.060
20260529135400 35.000
20260529135500 35.100
20260529135600 35.090
20260529135700 34.980
20260529135800 35.040
20260529135900 35.030
20260529140000 35.010
20260529140100 35.030
20260529140200 35.040
20260529140300 34.860
20260529140400 34.750
20260529140500 34.860
20260529140600 34.840
20260529140700 34.860
20260529140800 34.650
20260529140900 34.610
20260529141000 34.570
20260529141100 34.630
20260529141200 34.520
20260529141300 34.360
20260529141400 34.520
20260529141500 34.320
20260529141600 34.460
20260529141700 34.570
20260529141800 34.480
20260529141900 34.550
20260529142000 34.630
20260529142100 34.520
20260529142200 34.450
20260529142300 34.370
20260529142400 34.390
20260529142500 34.080
20260529142600 34.260
20260529142700 34.420
20260529142800 34.390
20260529142900 34.370
20260529143000 34.280
20260529143100 34.080
20260529143200 34.220
20260529143300 34.260
20260529143400 34.320
20260529143500 34.200
20260529143600 34.280
20260529143700 34.320
20260529143800 34.390
20260529143900 34.230
20260529144000 34.130
20260529144100 34.280
20260529144200 34.190
20260529144300 34.190
20260529144400 34.220
20260529144500 33.960
20260529144600 34.110
20260529144700 34.110
20260529144800 33.930
20260529144900 34.080
20260529145000 34.110
20260529145100 34.080
20260529145200 34.100
20260529145300 33.960
20260529145400 34.080
20260529145500 34.030
20260529145600 33.990
20260529145700 33.940
20260529145800 33.990
20260529145900 33.910
20260529150000 33.650
20260529150100 33.740
20260529150200 33.760
20260529150300 33.680
20260529150400 33.730
20260529150500 33.820
20260529150600 33.820
20260529150700 33.780
20260529150800 33.610
20260529150900 33.790
20260529151000 33.710
20260529151100 33.780
20260529151200 33.780
20260529151300 33.700
20260529151400 33.650
20260529151500 33.620
20260529151600 33.610
20260529151700 33.520
20260529151800 33.610
20260529151900 33.590
20260529152000 33.380
20260529152100 33.470
20260529152200 33.450
20260529152300 33.490
20260529152400 33.490
20260529152500 33.520
20260529152600 33.410
20260529152700 33.420
20260529152800 33.350
20260529152900 33.410
20260529153000 33.380
20260529153100 33.230
20260529153200 33.360
20260529153300 33.290
20260529153400 33.240
20260529153500 33.360
20260529153600 33.330
20260529153700 33.230
20260529153800 33.260
20260529153900 33.230
20260529154000 33.200
20260529154100 33.160
20260529154200 33.160
20260529154300 33.120
20260529154400 33.130
20260529154500 33.100
20260529154600 33.090
20260529154700 33.070
20260529154800 33.060
20260529154900 33.060
20260529155000 33.000
20260529155100 32.950
20260529155200 32.890
20260529155300 32.870
20260529155400 32.890
20260529155500 32.890
20260529155600 32.800
20260529155700 32.810
20260529155800 32.800
20260529155900 32.780
20260529160000 32.800
20260529160100 32.720
20260529160200 32.750
20260529160300 32.770
20260529160400 32.720
20260529160500 32.720
20260529160600 32.661
20260529160700 32.645
20260529160800 32.630
20260529160900 32.600
20260529161000 32.600
20260529161100 32.584
20260529161200 32.584
20260529161300 32.584
20260529161400 32.615
20260529161500 32.554
20260529161600 32.584
20260529161700 32.584
20260529161800 32.584
20260529161900 32.584
20260529162000 32.539
20260529162100 32.569
20260529162200 32.569
20260529162300 32.615
20260529162400 32.554
20260529162500 32.539
20260529162600 32.523
20260529162700 32.523
20260529162800 32.523
20260529162900 32.462
20260529163000 32.462
20260529163100 32.432
20260529163200 32.371
20260529163300 32.340
20260529163400 32.340
20260529163500 32.340
20260529163600 32.325
20260529163700 32.310
20260529163800 32.279
20260529163900 32.249
20260529164000 32.249
20260529164100 32.233
20260529164200 32.249
20260529164300 32.218
20260529164400 32.233
20260529164500 32.203
20260529164600 32.188
20260529164700 32.111
20260529164800 32.111
20260529164900 32.096
20260529165000 32.111
20260529165100 32.111
20260529165200 32.111
20260529165300 32.081
20260529165400 32.050
20260529165500 32.081
20260529165600 32.020
20260529165700 31.989
20260529165800 31.943
20260529165900 31.913
20260529170000 31.913
20260529170100 31.837
20260529170200 31.806
20260529170300 31.760
20260529170400 31.775
20260529170500 31.837
20260529170600 31.837
20260529170700 31.837
20260529170800 31.837
20260529170900 31.562
20260529171000 31.333
20260529171100 31.318
20260529171200 31.318
20260529171300 31.165
20260529171400 31.104
20260529171500 31.134
20260529171600 31.119
20260529171700 31.180
20260529171800 31.150
20260529171900 31.012
20260529172000 31.012
20260529172100 30.982
20260529172200 30.982
20260529172300 30.875
20260529172400 30.936
20260529172500 30.890
20260529172600 30.738
20260529172700 30.738
20260529172800 30.646
20260529172900 30.600
20260529173000 30.509
20260529173100 30.493
20260529173200 30.509
20260529173300 30.539
20260529173400 30.188
20260529173500 30.326
20260529173600 30.326
20260529173700 30.203
20260529173800 30.234
20260529173900 30.249
20260529174000 30.265
20260529174100 30.356
20260529174200 30.387
20260529174300 30.219
20260529174400 30.402
20260529174500 30.265
20260529174600 30.158
20260529174700 30.249
20260529174800 30.127
20260529174900 30.417
20260529175000 30.402
20260529175100 30.371
20260529175200 30.341
20260529175300 30.387
20260529175400 30.097
20260529175500 30.249
20260529175600 30.295
20260529175700 30.432
20260529175800 30.478
20260529175900 30.432
20260529180000 30.539
20260529180100 30.432
20260529180200 30.432
20260529180300 30.432
20260529180400 30.524
20260529180500 30.371
20260529180600 30.493
20260529180700 30.539
20260529180800 30.524
20260529180900 30.463
20260529181000 30.448
20260529181100 30.417
20260529181200 30.524
20260529181300 30.524
20260529181400 30.448
20260529181500 30.585
20260529181600 30.493
20260529181700 30.448
20260529181800 30.570
20260529181900 30.616
20260529182000 30.478
20260529182100 30.326
20260529182200 30.432
20260529182300 30.524
20260529182400 30.570
20260529182500 30.341
20260529182600 30.341
20260529182700 30.234
20260529182800 30.448
20260529182900 30.066
20260529183000 29.975
20260529183100 29.898
20260529183200 29.807
20260529183300 29.914
20260529183400 29.837
20260529183500 29.852
20260529183600 29.914
20260529183700 29.914
20260529183800 29.944
20260529183900 29.975
20260529184000 29.990
20260529184100 30.112
20260529184200 30.020
20260529184300 30.051
20260529184400 29.990
20260529184500 29.990
20260529184600 30.005
20260529184700 30.005
20260529184800 30.005
20260529184900 30.036
20260529185000 30.249
20260529185100 30.616
20260529185200 31.058
20260529185300 30.280
20260529185400 31.134
20260529185500 30.967
20260529185600 31.058
20260529185700 31.165
20260529185800 31.180
20260529185900 31.165
20260529190000 30.692
20260529190100 31.134
20260529190200 31.119
20260529190300 31.028
20260529190400 31.028
20260529190500 31.012
20260529190600 31.089
20260529190700 31.150
20260529190800 31.196
20260529190900 31.150
20260529191000 31.119
20260529191100 31.241
20260529191200 31.196
20260529191300 31.165
20260529191400 31.150
20260529191500 31.196
20260529191600 31.257
20260529191700 31.211
20260529191800 31.165
20260529191900 31.150
20260529192000 31.119
20260529192100 31.150
20260529192200 31.165
20260529192300 31.119
20260529192400 31.226
20260529192500 31.257
20260529192600 31.180
20260529192700 31.150
20260529192800 31.211
20260529192900 31.516
20260529193000 31.974
20260529193100 32.157
20260529193200 32.294
20260529193300 32.325
20260529193400 32.355
20260529193500 32.371
20260529193600 32.432
20260529193700 32.416
20260529193800 32.188
20260529193900 32.203
20260529194000 32.050
20260529194100 31.913
20260529194200 31.959
20260529194300 32.096
20260529194400 32.127
20260529194500 32.111
20260529194600 32.218
20260529194700 32.294
20260529194800 32.081
20260529194900 32.081
20260529195000 32.035
20260529195100 32.004
20260529195200 32.111
20260529195300 32.172
20260529195400 32.233
20260529195500 32.462
20260529195600 32.645
20260529195700 32.830
20260529195800 32.860
20260529195900 32.950
20260529200000 33.070
20260529200100 33.160
20260529200200 33.230
20260529200300 33.300
20260529200400 33.300
20260529200500 33.300
20260529200600 33.360
20260529200700 33.360
20260529200800 33.360
20260529200900 33.390
20260529201000 33.420
20260529201100 33.440
20260529201200 33.440
20260529201300 33.470
20260529201400 33.470
20260529201500 33.470
20260529201600 33.490
20260529201700 33.470
20260529201800 33.520
20260529201900 33.520
20260529202000 33.500
20260529202100 33.520
20260529202200 33.550
20260529202300 33.550
20260529202400 33.580
20260529202500 33.580
20260529202600 33.590
20260529202700 33.560
20260529202800 33.580
20260529202900 33.610
20260529203000 33.640
20260529203100 33.650
20260529203200 33.670
20260529203300 33.680
20260529203400 33.700
20260529203500 33.740
20260529203600 33.760
20260529203700 33.790
20260529203800 33.820
20260529203900 33.850
20260529204000 33.790
20260529204100 33.850
20260529204200 33.870
20260529204300 33.880
20260529204400 33.880
20260529204500 33.880
20260529204600 33.910
20260529204700 33.900
20260529204800 33.910
20260529204900 33.880
20260529205000 33.880
20260529205100 33.940
20260529205200 33.940
20260529205300 33.970
20260529205400 33.960
20260529205500 34.020
20260529205600 34.000
20260529205700 34.050
20260529205800 34.050
20260529205900 34.080
20260529210000 34.110
20260529210100 34.140
20260529210200 34.160
20260529210300 34.140
20260529210400 34.110
20260529210500 34.200
20260529210600 34.190
20260529210700 34.230
20260529210800 34.200
20260529210900 34.230
20260529211000 34.280
20260529211100 34.280
20260529211200 34.340
20260529211300 34.370
20260529211400 34.430
20260529211500 34.430
20260529211600 34.460
20260529211700 34.480
20260529211800 34.510
20260529211900 34.550
20260529212000 34.580
20260529212100 34.580
20260529212200 34.600
20260529212300 34.610
20260529212400 34.630
20260529212500 34.660
20260529212600 34.660
20260529212700 34.690
20260529212800 34.710
20260529212900 34.720
20260529213000 34.750
20260529213100 34.780
20260529213200 34.810
20260529213300 34.840
20260529213400 34.840
20260529213500 34.860
20260529213600 34.890
20260529213700 34.860
20260529213800 34.920
20260529213900 34.920
20260529214000 34.860
20260529214100 34.900
20260529214200 34.870
20260529214300 34.900
20260529214400 34.920
20260529214500 34.740
20260529214600 34.940
20260529214700 34.970
20260529214800 34.980
20260529214900 34.950
20260529215000 35.060
20260529215100 35.030
20260529215200 35.060
20260529215300 35.070
20260529215400 35.070
20260529215500 35.030
20260529215600 35.100
20260529215700 35.040
20260529215800 35.070
20260529215900 35.120
20260529220000 35.070
20260529220100 35.090
20260529220200 35.100
20260529220300 35.090
20260529220400 35.090
20260529220500 35.130
20260529220600 35.130
20260529220700 35.130
20260529220800 35.160
20260529220900 35.150
20260529221000 35.180
20260529221100 35.180
20260529221200 35.210
20260529221300 35.210
20260529221400 35.160
20260529221500 35.240
20260529221600 35.210
20260529221700 35.230
20260529221800 35.270
20260529221900 35.240
20260529222000 35.230
20260529222100 35.290
20260529222200 35.330
20260529222300 35.380
20260529222400 35.390
20260529222500 35.390
20260529222600 35.300
20260529222700 35.090
20260529222800 35.290
20260529222900 35.500
20260529223000 34.430
20260529223100 33.710
20260529223200 35.480
20260529223300 33.970
20260529223400 34.430
20260529223500 34.740
20260529223600 35.270
20260529223700 35.470
20260529223800 35.640
20260529223900 35.560
20260529224000 35.620
20260529224100 35.640
20260529224200 35.670
20260529224300 35.670
20260529224400 35.670
20260529224500 35.640
20260529224600 35.610
20260529224700 35.610
20260529224800 35.620
20260529224900 35.620
20260529225000 35.650
20260529225100 35.640
20260529225200 35.650
20260529225300 35.670
20260529225400 35.670
20260529225500 35.680
20260529225600 35.710
20260529225700 35.730
20260529225800 35.760
20260529225900 35.730
20260529230000 35.760
20260529230100 35.730
20260529230200 35.760
20260529230300 35.740
20260529230400 35.770
20260529230500 35.790
20260529230600 35.790
20260529230700 35.840
20260529230800 35.820
20260529230900 35.820
20260529231000 35.870
20260529231100 35.870
20260529231200 35.870
20260529231300 35.870
20260529231400 35.930
20260529231500 35.880
20260529231600 35.910
20260529231700 35.930
20260529231800 35.960
20260529231900 35.990
20260529232000 35.970
20260529232100 35.970
20260529232200 35.970
20260529232300 35.970
20260529232400 36.030
20260529232500 36.020
20260529232600 35.900
20260529232700 36.020
20260529232800 32.264
20260529232900 35.770
20260529233000 33.810
20260529233100 35.810
20260529233200 35.960
20260529233300 35.940
20260529233400 35.740
20260529233500 36.020
20260529233600 36.110
20260529233700 36.130
20260529233800 36.080
20260529233900 36.060
20260529234000 36.060
20260529234100 36.060
20260529234200 36.020
20260529234300 36.020
20260529234400 36.030
20260529234500 36.060
20260529234600 36.100
20260529234700 36.080
20260529234800 36.060
20260529234900 36.060
20260529235000 36.060
20260529235100 36.060
20260529235200 36.060
20260529235300 36.130
20260529235400 36.170
20260529235500 36.080
20260529235600 36.110
20260529235700 36.110
20260529235800 36.100
20260529235900 36.190
20260529240000 36.110