#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260823000100 39.250
20260823000200 39.270
20260823000300 39.220
20260823000400 39.210
20260823000500 39.240
20260823000600 39.190
20260823000700 39.190
20260823000800 39.180
20260823000900 39.160
20260823001000 39.160
20260823001100 39.160
20260823001200 39.160
20260823001300 39.130
20260823001400 39.120
20260823001500 39.120
20260823001600 39.090
20260823001700 39.100
20260823001800 39.090
20260823001900 39.070
20260823002000 39.060
20260823002100 39.060
20260823002200 39.040
20260823002300 39.030
20260823002400 39.040
20260823002500 39.030
20260823002600 39.030
20260823002700 39.030
20260823002800 38.990
20260823002900 39.010
20260823003000 39.030
20260823003100 38.990
20260823003200 38.990
20260823003300 38.980
20260823003400 38.950
20260823003500 38.950
20260823003600 38.960
20260823003700 38.950
20260823003800 38.950
20260823003900 38.950
20260823004000 38.920
20260823004100 38.920
20260823004200 38.920
20260823004300 38.920
20260823004400 38.900
20260823004500 38.900
20260823004600 38.890
20260823004700 38.870
20260823004800 38.870
20260823004900 38.890
20260823005000 38.890
20260823005100 38.890
20260823005200 38.860
20260823005300 38.870
20260823005400 38.860
20260823005500 38.870
20260823005600 38.860
20260823005700 38.830
20260823005800 38.830
20260823005900 38.830
20260823010000 38.830
20260823010100 38.830
20260823010200 38.830
20260823010300 38.780
20260823010400 38.800
20260823010500 38.800
20260823010600 38.800
20260823010700 38.780
20260823010800 38.800
20260823010900 38.770
20260823011000 38.770
20260823011100 38.750
20260823011200 38.770
20260823011300 38.750
20260823011400 38.750
20260823011500 38.750
20260823011600 38.750
20260823011700 38.720
20260823011800 38.720
20260823011900 38.700
20260823012000 38.720
20260823012100 38.700
20260823012200 38.690
20260823012300 38.700
20260823012400 38.700
20260823012500 38.690
20260823012600 38.690
20260823012700 38.670
20260823012800 38.660
20260823012900 38.660
20260823013000 38.670
20260823013100 38.660
20260823013200 38.640
20260823013300 38.660
20260823013400 38.610
20260823013500 38.600
20260823013600 38.610
20260823013700 38.610
20260823013800 38.630
20260823013900 38.640
20260823014000 38.660
20260823014100 38.660
20260823014200 38.670
20260823014300 38.660
20260823014400 38.670
20260823014500 38.700
20260823014600 38.700
20260823014700 38.720
20260823014800 38.740
20260823014900 38.720
20260823015000 38.750
20260823015100 38.770
20260823015200 38.740
20260823015300 38.740
20260823015400 38.700
20260823015500 38.700
20260823015600 38.660
20260823015700 38.660
20260823015800 38.640
20260823015900 38.640
20260823020000 38.640
20260823020100 38.670
20260823020200 38.700
20260823020300 38.720
20260823020400 38.780
20260823020500 38.830
20260823020600 38.830
20260823020700 38.840
20260823020800 38.810
20260823020900 38.860
20260823021000 38.890
20260823021100 38.900
20260823021200 38.950
20260823021300 38.960
20260823021400 38.990
20260823021500 38.990
20260823021600 38.980
20260823021700 38.990
20260823021800 38.980
20260823021900 38.930
20260823022000 38.920
20260823022100 38.900
20260823022200 38.840
20260823022300 38.890
20260823022400 38.920
20260823022500 38.930
20260823022600 38.920
20260823022700 38.900
20260823022800 38.900
20260823022900 38.920
20260823023000 38.900
20260823023100 38.920
20260823023200 38.840
20260823023300 38.860
20260823023400 38.830
20260823023500 38.770
20260823023600 38.690
20260823023700 38.670
20260823023800 38.670
20260823023900 38.670
20260823024000 38.690
20260823024100 38.670
20260823024200 38.690
20260823024300 38.690
20260823024400 38.690
20260823024500 38.690
20260823024600 38.670
20260823024700 38.670
20260823024800 38.670
20260823024900 38.670
20260823025000 38.700
20260823025100 38.700
20260823025200 38.720
20260823025300 38.740
20260823025400 38.740
20260823025500 38.780
20260823025600 38.780
20260823025700 38.780
20260823025800 38.800
20260823025900 38.780
20260823030000 38.770
20260823030100 38.770
20260823030200 38.800
20260823030300 38.800
20260823030400 38.770
20260823030500 38.750
20260823030600 38.770
20260823030700 38.740
20260823030800 38.770
20260823030900 38.740
20260823031000 38.770
20260823031100 38.720
20260823031200 38.750
20260823031300 38.720
20260823031400 38.740
20260823031500 38.740
20260823031600 38.720
20260823031700 38.750
20260823031800 38.750
20260823031900 38.750
20260823032000 38.780
20260823032100 38.830
20260823032200 38.830
20260823032300 38.860
20260823032400 38.890
20260823032500 38.900
20260823032600 38.900
20260823032700 38.930
20260823032800 38.950
20260823032900 38.960
20260823033000 38.980
20260823033100 39.010
20260823033200 39.010
20260823033300 39.030
20260823033400 38.980
20260823033500 38.990
20260823033600 38.930
20260823033700 38.900
20260823033800 38.930
20260823033900 38.920
20260823034000 38.890
20260823034100 38.900
20260823034200 38.900
20260823034300 38.920
20260823034400 38.930
20260823034500 38.930
20260823034600 38.930
20260823034700 38.930
20260823034800 38.980
20260823034900 38.980
20260823035000 38.980
20260823035100 38.980
20260823035200 39.010
20260823035300 39.030
20260823035400 39.030
20260823035500 39.030
20260823035600 39.040
20260823035700 39.040
20260823035800 39.060
20260823035900 39.070
20260823040000 39.070
20260823040100 39.100
20260823040200 39.090
20260823040300 39.120
20260823040400 39.120
20260823040500 39.130
20260823040600 39.160
20260823040700 39.150
20260823040800 39.160
20260823040900 39.190
20260823041000 39.190
20260823041100 39.190
20260823041200 39.210
20260823041300 39.220
20260823041400 39.220
20260823041500 39.240
20260823041600 39.250
20260823041700 39.270
20260823041800 39.280
20260823041900 39.270
20260823042000 39.270
20260823042100 39.270
20260823042200 39.280
20260823042300 39.270
20260823042400 39.280
20260823042500 39.280
20260823042600 39.280
20260823042700 39.280
20260823042800 39.280
20260823042900 39.280
20260823043000 39.270
20260823043100 39.240
20260823043200 39.300
20260823043300 39.280
20260823043400 39.300
20260823043500 39.300
20260823043600 39.320
20260823043700 39.330
20260823043800 39.330
20260823043900 39.330
20260823044000 39.350
20260823044100 39.350
20260823044200 39.350
20260823044300 39.360
20260823044400 39.350
20260823044500 39.360
20260823044600 39.380
20260823044700 39.380
20260823044800 39.380
20260823044900 39.380
20260823045000 39.380
20260823045100 39.390
20260823045200 39.380
20260823045300 39.390
20260823045400 39.410
20260823045500 39.410
20260823045600 39.420
20260823045700 39.420
20260823045800 39.420
20260823045900 39.410
20260823050000 39.440
20260823050100 39.440
20260823050200 39.440
20260823050300 39.450
20260823050400 39.450
20260823050500 39.480
20260823050600 39.480
20260823050700 39.500
20260823050800 39.500
20260823050900 39.500
20260823051000 39.480
20260823051100 39.480
20260823051200 39.500
20260823051300 39.500
20260823051400 39.510
20260823051500 39.500
20260823051600 39.530
20260823051700 39.530
20260823051800 39.530
20260823051900 39.530
20260823052000 39.530
20260823052100 39.540
20260823052200 39.560
20260823052300 39.640
20260823052400 39.680
20260823052500 39.640
20260823052600 39.670
20260823052700 39.670
20260823052800 39.670
20260823052900 39.710
20260823053000 39.740
20260823053100 39.790
20260823053200 39.790
20260823053300 39.770
20260823053400 39.820
20260823053500 39.850
20260823053600 39.910
20260823053700 39.940
20260823053800 39.960
20260823053900 39.990
20260823054000 39.970
20260823054100 40.020
20260823054200 40.050
20260823054300 40.050
20260823054400 40.080
20260823054500 40.110
20260823054600 40.110
20260823054700 40.110
20260823054800 40.110
20260823054900 40.140
20260823055000 40.170
20260823055100 40.200
20260823055200 40.220
20260823055300 40.250
20260823055400 40.260
20260823055500 40.310
20260823055600 40.280
20260823055700 40.340
20260823055800 40.340
20260823055900 40.350
20260823060000 40.380
20260823060100 40.410
20260823060200 40.460
20260823060300 40.490
20260823060400 40.540
20260823060500 40.540
20260823060600 40.570
20260823060700 40.580
20260823060800 40.570
20260823060900 40.600
20260823061000 40.600
20260823061100 40.630
20260823061200 40.630
20260823061300 40.640
20260823061400 40.630
20260823061500 40.630
20260823061600 40.640
20260823061700 40.640
20260823061800 40.670
20260823061900 40.660
20260823062000 40.670
20260823062100 40.670
20260823062200 40.520
20260823062300 40.380
20260823062400 40.380
20260823062500 40.380
20260823062600 40.410
20260823062700 40.490
20260823062800 40.550
20260823062900 40.690
20260823063000 40.690
20260823063100 40.730
20260823063200 40.700
20260823063300 40.730
20260823063400 40.720
20260823063500 40.730
20260823063600 40.750
20260823063700 40.750
20260823063800 40.770
20260823063900 40.780
20260823064000 40.780
20260823064100 40.800
20260823064200 40.810
20260823064300 40.810
20260823064400 40.810
20260823064500 40.840
20260823064600 40.860
20260823064700 40.840
20260823064800 40.860
20260823064900 40.810
20260823065000 40.810
20260823065100 40.750
20260823065200 40.720
20260823065300 40.720
20260823065400 40.750
20260823065500 40.660
20260823065600 40.660
20260823065700 40.610
20260823065800 40.640
20260823065900 40.660
20260823070000 40.690
20260823070100 40.660
20260823070200 40.600
20260823070300 40.570
20260823070400 40.570
20260823070500 40.580
20260823070600 40.550
20260823070700 40.540
20260823070800 40.550
20260823070900 40.550
20260823071000 40.570
20260823071100 40.570
20260823071200 40.570
20260823071300 40.550
20260823071400 40.570
20260823071500 40.550
20260823071600 40.550
20260823071700 40.520
20260823071800 40.510
20260823071900 40.510
20260823072000 40.510
20260823072100 40.540
20260823072200 40.520
20260823072300 40.540
20260823072400 40.520
20260823072500 40.540
20260823072600 40.510
20260823072700 40.520
20260823072800 40.510
20260823072900 40.510
20260823073000 40.510
20260823073100 40.510
20260823073200 40.490
20260823073300 40.460
20260823073400 40.490
20260823073500 40.490
20260823073600 40.490
20260823073700 40.520
20260823073800 40.510
20260823073900 40.510
20260823074000 40.510
20260823074100 40.490
20260823074200 40.510
20260823074300 40.520
20260823074400 40.510
20260823074500 40.490
20260823074600 40.510
20260823074700 40.520
20260823074800 40.510
20260823074900 40.490
20260823075000 40.490
20260823075100 40.510
20260823075200 40.510
20260823075300 40.520
20260823075400 40.510
20260823075500 40.490
20260823075600 40.490
20260823075700 40.510
20260823075800 40.480
20260823075900 40.480
20260823080000 40.310
20260823080100 40.430
20260823080200 40.440
20260823080300 40.410
20260823080400 40.380
20260823080500 40.310
20260823080600 39.090
20260823080700 40.140
20260823080800 39.010
20260823080900 37.040
20260823081000 40.190
20260823081100 40.440
20260823081200 40.440
20260823081300 40.430
20260823081400 40.460
20260823081500 40.410
20260823081600 40.440
20260823081700 40.460
20260823081800 40.440
20260823081900 40.440
20260823082000 40.460
20260823082100 40.440
20260823082200 40.430
20260823082300 40.440
20260823082400 40.440
20260823082500 39.380
20260823082600 39.930
20260823082700 40.200
20260823082800 40.280
20260823082900 37.700
20260823083000 40.460
20260823083100 40.290
20260823083200 40.440
20260823083300 40.490
20260823083400 39.650
20260823083500 40.510
20260823083600 40.460
20260823083700 39.820
20260823083800 40.510
20260823083900 40.490
20260823084000 40.200
20260823084100 40.510
20260823084200 40.480
20260823084300 40.490
20260823084400 40.490
20260823084500 40.490
20260823084600 40.520
20260823084700 40.520
20260823084800 40.520
20260823084900 40.540
20260823085000 40.520
20260823085100 40.570
20260823085200 40.550
20260823085300 40.570
20260823085400 40.570
20260823085500 40.580
20260823085600 40.580
20260823085700 40.600
20260823085800 40.610
20260823085900 40.610
20260823090000 40.610
20260823090100 40.600
20260823090200 40.610
20260823090300 40.600
20260823090400 39.670
20260823090500 40.550
20260823090600 40.570
20260823090700 40.580
20260823090800 40.580
20260823090900 40.570
20260823091000 40.610
20260823091100 40.640
20260823091200 40.660
20260823091300 40.660
20260823091400 37.730
20260823091500 40.700
20260823091600 40.720
20260823091700 40.110
20260823091800 40.730
20260823091900 39.350
20260823092000 34.390
20260823092100 39.740
20260823092200 40.320
20260823092300 40.720
20260823092400 40.630
20260823092500 40.660
20260823092600 40.660
20260823092700 40.660
20260823092800 40.670
20260823092900 40.610
20260823093000 40.550
20260823093100 40.580
20260823093200 40.310
20260823093300 40.630
20260823093400 40.610
20260823093500 40.520
20260823093600 40.540
20260823093700 40.580
20260823093800 40.550
20260823093900 40.580
20260823094000 40.510
20260823094100 40.490
20260823094200 40.540
20260823094300 40.540
20260823094400 40.520
20260823094500 40.550
20260823094600 40.660
20260823094700 39.930
20260823094800 38.870
20260823094900 40.660
20260823095000 40.810
20260823095100 40.840
20260823095200 40.690
20260823095300 40.720
20260823095400 40.690
20260823095500 40.730
20260823095600 40.660
20260823095700 40.660
20260823095800 40.630
20260823095900 40.490
20260823100000 40.510
20260823100100 40.410
20260823100200 40.490
20260823100300 40.410
20260823100400 40.460
20260823100500 40.440
20260823100600 40.520
20260823100700 40.460
20260823100800 40.350
20260823100900 40.370
20260823101000 40.430
20260823101100 40.580
20260823101200 40.490
20260823101300 40.510
20260823101400 40.490
20260823101500 40.490
20260823101600 40.460
20260823101700 40.460
20260823101800 40.370
20260823101900 40.400
20260823102000 40.400
20260823102100 40.440
20260823102200 40.460
20260823102300 40.440
20260823102400 40.480
20260823102500 40.480
20260823102600 40.380
20260823102700 40.370
20260823102800 40.400
20260823102900 40.410
20260823103000 40.320
20260823103100 40.310
20260823103200 40.320
20260823103300 40.200
20260823103400 40.140
20260823103500 40.200
20260823103600 40.120
20260823103700 40.170
20260823103800 40.200
20260823103900 40.190
20260823104000 40.250
20260823104100 40.170
20260823104200 40.200
20260823104300 40.090
20260823104400 40.110
20260823104500 40.080
20260823104600 40.090
20260823104700 40.090
20260823104800 40.060
20260823104900 40.120
20260823105000 40.080
20260823105100 40.080
20260823105200 40.050
20260823105300 40.030
20260823105400 39.990
20260823105500 39.990
20260823105600 39.970
20260823105700 39.960
20260823105800 39.940
20260823105900 39.930
20260823110000 39.900
20260823110100 39.930
20260823110200 39.880
20260823110300 39.860
20260823110400 39.820
20260823110500 39.830
20260823110600 39.850
20260823110700 39.820
20260823110800 39.770
20260823110900 39.740
20260823111000 39.700
20260823111100 39.710
20260823111200 39.700
20260823111300 39.700
20260823111400 39.680
20260823111500 39.650
20260823111600 39.680
20260823111700 39.640
20260823111800 39.610
20260823111900 39.650
20260823112000 39.620
20260823112100 39.610
20260823112200 39.610
20260823112300 39.620
20260823112400 39.590
20260823112500 39.570
20260823112600 39.560
20260823112700 39.470
20260823112800 39.470
20260823112900 39.470
20260823113000 39.420
20260823113100 39.420
20260823113200 39.410
20260823113300 39.420
20260823113400 39.420
20260823113500 39.390
20260823113600 39.390
20260823113700 39.410
20260823113800 39.380
20260823113900 39.320
20260823114000 39.350
20260823114100 39.330
20260823114200 39.330
20260823114300 39.320
20260823114400 39.280
20260823114500 39.320
20260823114600 39.350
20260823114700 39.360
20260823114800 39.350
20260823114900 39.350
20260823115000 39.350
20260823115100 39.350
20260823115200 39.330
20260823115300 39.300
20260823115400 39.300
20260823115500 39.270
20260823115600 39.280
20260823115700 39.280
20260823115800 39.270
20260823115900 39.240
20260823120000 39.240
20260823120100 39.240
20260823120200 39.220
20260823120300 39.210
20260823120400 39.240
20260823120500 39.210
20260823120600 39.180
20260823120700 39.190
20260823120800 39.210
20260823120900 39.190
20260823121000 39.210
20260823121100 39.190
20260823121200 39.210
20260823121300 39.190
20260823121400 39.210
20260823121500 39.150
20260823121600 39.150
20260823121700 39.150
20260823121800 39.130
20260823121900 39.130
20260823122000 39.100
20260823122100 39.090
20260823122200 39.070
20260823122300 39.070
20260823122400 39.070
20260823122500 39.060
20260823122600 39.030
20260823122700 39.010
20260823122800 38.990
20260823122900 38.980
20260823123000 38.980
20260823123100 38.980
20260823123200 38.930
20260823123300 38.930
20260823123400 38.930
20260823123500 38.920
20260823123600 38.900
20260823123700 38.900
20260823123800 38.900
20260823123900 38.870
20260823124000 38.870
20260823124100 38.900
20260823124200 38.860
20260823124300 38.830
20260823124400 38.830
20260823124500 38.830
20260823124600 38.810
20260823124700 38.810
20260823124800 38.800
20260823124900 38.770
20260823125000 38.720
20260823125100 38.720
20260823125200 38.700
20260823125300 38.690
20260823125400 38.670
20260823125500 38.690
20260823125600 38.670
20260823125700 38.690
20260823125800 38.670
20260823125900 38.660
20260823130000 38.670
20260823130100 38.690
20260823130200 38.660
20260823130300 38.670
20260823130400 38.660
20260823130500 38.670
20260823130600 38.670
20260823130700 38.670
20260823130800 38.670
20260823130900 38.670
20260823131000 38.670
20260823131100 38.670
20260823131200 38.660
20260823131300 38.640
20260823131400 38.640
20260823131500 38.640
20260823131600 38.630
20260823131700 38.630
20260823131800 38.610
20260823131900 38.600
20260823132000 38.610
20260823132100 38.610
20260823132200 38.630
20260823132300 38.610
20260823132400 38.600
20260823132500 38.610
20260823132600 38.610
20260823132700 38.610
20260823132800 38.580
20260823132900 38.600
20260823133000 38.580
20260823133100 38.580
20260823133200 38.580
20260823133300 38.570
20260823133400 38.550
20260823133500 38.540
20260823133600 38.520
20260823133700 38.520
20260823133800 38.510
20260823133900 38.510
20260823134000 38.510
20260823134100 38.480
20260823134200 38.430
20260823134300 38.410
20260823134400 38.430
20260823134500 38.410
20260823134600 38.410
20260823134700 38.410
20260823134800 38.410
20260823134900 38.430
20260823135000 38.430
20260823135100 38.410
20260823135200 38.410
20260823135300 38.410
20260823135400 38.400
20260823135500 38.400
20260823135600 38.400
20260823135700 38.380
20260823135800 38.380
20260823135900 38.370
20260823140000 38.310
20260823140100 38.290
20260823140200 38.320
20260823140300 38.310
20260823140400 38.310
20260823140500 38.310
20260823140600 38.310
20260823140700 38.290
20260823140800 38.290
20260823140900 38.290
20260823141000 38.230
20260823141100 38.200
20260823141200 38.170
20260823141300 38.160
20260823141400 38.160
20260823141500 38.170
20260823141600 38.160
20260823141700 38.190
20260823141800 38.120
20260823141900 38.110
20260823142000 38.060
20260823142100 38.020
20260823142200 38.050
20260823142300 38.000
20260823142400 38.020
20260823142500 38.060
20260823142600 38.050
20260823142700 38.080
20260823142800 38.080
20260823142900 38.090
20260823143000 38.090
20260823143100 38.090
20260823143200 38.060
20260823143300 38.090
20260823143400 38.080
20260823143500 38.000
20260823143600 38.020
20260823143700 37.930
20260823143800 37.900
20260823143900 37.800
20260823144000 37.900
20260823144100 37.850
20260823144200 37.870
20260823144300 37.910
20260823144400 37.880
20260823144500 37.880
20260823144600 37.830
20260823144700 37.880
20260823144800 37.850
20260823144900 37.800
20260823145000 37.790
20260823145100 37.820
20260823145200 37.850
20260823145300 37.850
20260823145400 37.850
20260823145500 37.870
20260823145600 37.850
20260823145700 37.850
20260823145800 37.850
20260823145900 37.900
20260823150000 37.870
20260823150100 37.850
20260823150200 37.830
20260823150300 37.850
20260823150400 37.850
20260823150500 37.900
20260823150600 37.880
20260823150700 37.900
20260823150800 37.930
20260823150900 37.940
20260823151000 37.990
20260823151100 37.970
20260823151200 37.990
20260823151300 38.000
20260823151400 38.000
20260823151500 38.020
20260823151600 38.000
20260823151700 38.020
20260823151800 38.030
20260823151900 38.050
20260823152000 38.060
20260823152100 38.060
20260823152200 38.060
20260823152300 38.080
20260823152400 38.090
20260823152500 38.110
20260823152600 38.110
20260823152700 38.110
20260823152800 38.110
20260823152900 38.080
20260823153000 38.080
20260823153100 38.060
20260823153200 38.080
20260823153300 38.080
20260823153400 38.020
20260823153500 38.000
20260823153600 37.990
20260823153700 37.990
20260823153800 37.990
20260823153900 38.000
20260823154000 37.990
20260823154100 38.000
20260823154200 38.000
20260823154300 37.990
20260823154400 37.960
20260823154500 37.960
20260823154600 37.970
20260823154700 37.990
20260823154800 37.970
20260823154900 37.990
20260823155000 37.990
20260823155100 37.990
20260823155200 38.000
20260823155300 37.960
20260823155400 37.960
20260823155500 37.940
20260823155600 37.940
20260823155700 37.940
20260823155800 37.940
20260823155900 37.940
20260823160000 37.910
20260823160100 37.900
20260823160200 37.880
20260823160300 37.880
20260823160400 37.900
20260823160500 37.900
20260823160600 37.930
20260823160700 37.960
20260823160800 38.020
20260823160900 37.970
20260823161000 37.960
20260823161100 37.960
20260823161200 38.110
20260823161300 38.140
20260823161400 38.190
20260823161500 37.530
20260823161600 38.190
20260823161700 38.220
20260823161800 38.260
20260823161900 38.310
20260823162000 38.320
20260823162100 38.340
20260823162200 38.380
20260823162300 38.410
20260823162400 38.370
20260823162500 38.370
20260823162600 38.350
20260823162700 38.320
20260823162800 38.350
20260823162900 38.310
20260823163000 38.350
20260823163100 38.320
20260823163200 38.320
20260823163300 38.340
20260823163400 38.370
20260823163500 38.370
20260823163600 38.400
20260823163700 38.480
20260823163800 38.450
20260823163900 38.410
20260823164000 38.450
20260823164100 38.450
20260823164200 38.450
20260823164300 38.450
20260823164400 38.430
20260823164500 38.410
20260823164600 38.410
20260823164700 38.430
20260823164800 38.450
20260823164900 38.460
20260823165000 38.460
20260823165100 38.480
20260823165200 38.490
20260823165300 38.540
20260823165400 38.520
20260823165500 38.550
20260823165600 38.570
20260823165700 38.580
20260823165800 38.600
20260823165900 38.630
20260823170000 38.640
20260823170100 38.630
20260823170200 38.630
20260823170300 38.640
20260823170400 38.670
20260823170500 38.690
20260823170600 38.670
20260823170700 38.700
20260823170800 38.700
20260823170900 38.700
20260823171000 38.720
20260823171100 38.740
20260823171200 38.750
20260823171300 38.770
20260823171400 38.800
20260823171500 38.810
20260823171600 38.830
20260823171700 38.830
20260823171800 38.840
20260823171900 38.780
20260823172000 38.770
20260823172100 38.890
20260823172200 38.890
20260823172300 38.900
20260823172400 38.920
20260823172500 38.920
20260823172600 38.930
20260823172700 38.930
20260823172800 38.950
20260823172900 38.960
20260823173000 38.960
20260823173100 38.960
20260823173200 38.980
20260823173300 38.980
20260823173400 38.990
20260823173500 39.010
20260823173600 38.990
20260823173700 39.030
20260823173800 39.010
20260823173900 39.030
20260823174000 39.030
20260823174100 39.040
20260823174200 39.040
20260823174300 39.040
20260823174400 39.030
20260823174500 39.040
20260823174600 39.030
20260823174700 39.040
20260823174800 39.060
20260823174900 39.060
20260823175000 39.060
20260823175100 39.060
20260823175200 39.070
20260823175300 39.070
20260823175400 39.070
20260823175500 39.090
20260823175600 39.100
20260823175700 39.100
20260823175800 39.100
20260823175900 39.120
20260823180000 39.120
20260823180100 39.130
20260823180200 39.160
20260823180300 39.150
20260823180400 39.150
20260823180500 39.150
20260823180600 39.180
20260823180700 39.160
20260823180800 39.180
20260823180900 39.180
20260823181000 39.190
20260823181100 39.190
20260823181200 39.210
20260823181300 39.210
20260823181400 39.210
20260823181500 39.210
20260823181600 39.220
20260823181700 39.220
20260823181800 39.240
20260823181900 39.240
20260823182000 39.250
20260823182100 39.270
20260823182200 39.270
20260823182300 39.250
20260823182400 39.250
20260823182500 39.270
20260823182600 39.280
20260823182700 39.280
20260823182800 39.280
20260823182900 39.270
20260823183000 39.270
20260823183100 39.280
20260823183200 39.270
20260823183300 39.300
20260823183400 39.300
20260823183500 39.320
20260823183600 39.300
20260823183700 39.280
20260823183800 39.300
20260823183900 39.280
20260823184000 39.280
20260823184100 39.320
20260823184200 39.320
20260823184300 39.360
20260823184400 39.360
20260823184500 39.350
20260823184600 39.360
20260823184700 39.350
20260823184800 39.410
20260823184900 39.410
20260823185000 39.470
20260823185100 39.470
20260823185200 39.480
20260823185300 39.510
20260823185400 39.560
20260823185500 39.590
20260823185600 39.610
20260823185700 39.620
20260823185800 39.640
20260823185900 39.670
20260823190000 39.680
20260823190100 39.680
20260823190200 39.700
20260823190300 39.700
20260823190400 39.710
20260823190500 39.730
20260823190600 39.730
20260823190700 39.740
20260823190800 39.760
20260823190900 39.760
20260823191000 39.770
20260823191100 39.760
20260823191200 39.790
20260823191300 39.800
20260823191400 39.830
20260823191500 39.850
20260823191600 39.860
20260823191700 39.880
20260823191800 39.880
20260823191900 39.910
20260823192000 39.930
20260823192100 39.930
20260823192200 39.940
20260823192300 39.970
20260823192400 39.960
20260823192500 39.990
20260823192600 39.990
20260823192700 40.000
20260823192800 40.020
20260823192900 40.030
20260823193000 40.050
20260823193100 40.030
20260823193200 40.050
20260823193300 40.050
20260823193400 40.060
20260823193500 40.050
20260823193600 40.090
20260823193700 40.110
20260823193800 40.110
20260823193900 40.090
20260823194000 40.120
20260823194100 40.140
20260823194200 40.150
20260823194300 40.150
20260823194400 40.190
20260823194500 40.220
20260823194600 40.190
20260823194700 40.220
20260823194800 40.220
20260823194900 40.260
20260823195000 40.280
20260823195100 40.280
20260823195200 40.280
20260823195300 40.310
20260823195400 40.320
20260823195500 40.340
20260823195600 40.350
20260823195700 40.320
20260823195800 40.310
20260823195900 40.320
20260823200000 40.350
20260823200100 40.370
20260823200200 40.370
20260823200300 40.370
20260823200400 40.400
20260823200500 40.400
20260823200600 40.430
20260823200700 40.380
20260823200800 40.370
20260823200900 40.380
20260823201000 40.380
20260823201100 40.400
20260823201200 40.380
20260823201300 40.400
20260823201400 40.430
20260823201500 40.430
20260823201600 40.430
20260823201700 40.440
20260823201800 40.440
20260823201900 40.480
20260823202000 40.480
20260823202100 40.460
20260823202200 40.350
20260823202300 40.230
20260823202400 40.290
20260823202500 40.310
20260823202600 40.340
20260823202700 40.290
20260823202800 40.260
20260823202900 40.290
20260823203000 40.280
20260823203100 40.250
20260823203200 40.230
20260823203300 40.280
20260823203400 40.250
20260823203500 40.250
20260823203600 40.260
20260823203700 40.280
20260823203800 40.260
20260823203900 40.250
20260823204000 40.280
20260823204100 40.280
20260823204200 40.260
20260823204300 40.200
20260823204400 40.230
20260823204500 40.250
20260823204600 40.260
20260823204700 40.260
20260823204800 40.280
20260823204900 40.260
20260823205000 40.260
20260823205100 40.280
20260823205200 40.290
20260823205300 40.280
20260823205400 40.310
20260823205500 40.290
20260823205600 40.310
20260823205700 40.260
20260823205800 40.230
20260823205900 40.230
20260823210000 40.250
20260823210100 40.230
20260823210200 40.220
20260823210300 40.230
20260823210400 40.230
20260823210500 40.230
20260823210600 40.000
20260823210700 40.230
20260823210800 40.230
20260823210900 40.230
20260823211000 40.250
20260823211100 40.230
20260823211200 40.230
20260823211300 40.230
20260823211400 40.250
20260823211500 40.250
20260823211600 40.260
20260823211700 40.260
20260823211800 40.260
20260823211900 40.230
20260823212000 40.250
20260823212100 40.230
20260823212200 40.230
20260823212300 40.250
20260823212400 40.250
20260823212500 40.230
20260823212600 40.250
20260823212700 40.250
20260823212800 40.250
20260823212900 40.250
20260823213000 40.250
20260823213100 40.230
20260823213200 40.250
20260823213300 40.230
20260823213400 40.250
20260823213500 40.250
20260823213600 40.230
20260823213700 40.250
20260823213800 40.230
20260823213900 40.230
20260823214000 40.250
20260823214100 40.250
20260823214200 40.230
20260823214300 40.230
20260823214400 40.250
20260823214500 40.250
20260823214600 40.260
20260823214700 40.250
20260823214800 40.250
20260823214900 40.250
20260823215000 40.260
20260823215100 40.290
20260823215200 40.340
20260823215300 40.320
20260823215400 40.340
20260823215500 40.340
20260823215600 40.340
20260823215700 40.350
20260823215800 40.350
20260823215900 40.340
20260823220000 40.350
20260823220100 40.350
20260823220200 40.380
20260823220300 40.370
20260823220400 40.370
20260823220500 40.350
20260823220600 40.370
20260823220700 40.370
20260823220800 40.370
20260823220900 40.380
20260823221000 40.370
20260823221100 40.380
20260823221200 40.380
20260823221300 40.400
20260823221400 40.410
20260823221500 40.370
20260823221600 40.380
20260823221700 40.350
20260823221800 40.370
20260823221900 40.370
20260823222000 40.170
20260823222100 40.310
20260823222200 40.320
20260823222300 40.320
20260823222400 40.260
20260823222500 40.280
20260823222600 40.250
20260823222700 40.280
20260823222800 40.280
20260823222900 40.280
20260823223000 40.230
20260823223100 40.280
20260823223200 40.290
20260823223300 40.260
20260823223400 40.280
20260823223500 40.260
20260823223600 40.220
20260823223700 40.230
20260823223800 40.250
20260823223900 40.250
20260823224000 40.260
20260823224100 40.150
20260823224200 40.150
20260823224300 40.150
20260823224400 40.170
20260823224500 40.220
20260823224600 40.230
20260823224700 40.250
20260823224800 40.230
20260823224900 40.250
20260823225000 40.250
20260823225100 40.310
20260823225200 40.200
20260823225300 40.220
20260823225400 40.200
20260823225500 40.190
20260823225600 40.090
20260823225700 40.140
20260823225800 40.090
20260823225900 40.110
20260823230000 40.050
20260823230100 40.030
20260823230200 39.960
20260823230300 40.000
20260823230400 39.940
20260823230500 39.960
20260823230600 40.020
20260823230700 40.000
20260823230800 39.940
20260823230900 39.860
20260823231000 39.880
20260823231100 39.830
20260823231200 39.880
20260823231300 39.900
20260823231400 39.830
20260823231500 39.880
20260823231600 39.860
20260823231700 39.860
20260823231800 39.940
20260823231900 39.930
20260823232000 39.970
20260823232100 39.930
20260823232200 39.930
20260823232300 39.850
20260823232400 39.760
20260823232500 39.730
20260823232600 39.770
20260823232700 39.220
20260823232800 39.620
20260823232900 39.730
20260823233000 39.710
20260823233100 39.650
20260823233200 39.640
20260823233300 39.640
20260823233400 39.640
20260823233500 39.590
20260823233600 39.440
20260823233700 39.330
20260823233800 39.280
20260823233900 39.300
20260823234000 39.330
20260823234100 39.390
20260823234200 39.280
20260823234300 39.250
20260823234400 39.350
20260823234500 39.280
20260823234600 39.180
20260823234700 39.180
20260823234800 39.040
20260823234900 39.150
20260823235000 38.920
20260823235100 39.070
20260823235200 39.010
20260823235300 39.150
20260823235400 39.120
20260823235500 39.030
20260823235600 39.130
20260823235700 39.040
20260823235800 39.150
20260823235900 39.070
20260823240000 39.220