#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260529000100 22.610
20260529000200 22.640
20260529000300 22.650
20260529000400 22.430
20260529000500 22.240
20260529000600 22.220
20260529000700 22.200
20260529000800 22.150
20260529000900 22.090
20260529001000 22.010
20260529001100 22.010
20260529001200 22.020
20260529001300 22.010
20260529001400 22.020
20260529001500 21.980
20260529001600 21.940
20260529001700 21.930
20260529001800 21.970
20260529001900 22.090
20260529002000 22.070
20260529002100 22.080
20260529002200 22.020
20260529002300 22.060
20260529002400 22.090
20260529002500 22.000
20260529002600 22.050
20260529002700 22.120
20260529002800 22.120
20260529002900 22.150
20260529003000 22.210
20260529003100 22.250
20260529003200 22.210
20260529003300 22.240
20260529003400 22.330
20260529003500 22.350
20260529003600 22.210
20260529003700 21.570
20260529003800 21.610
20260529003900 22.160
20260529004000 22.460
20260529004100 22.540
20260529004200 22.550
20260529004300 22.710
20260529004400 22.880
20260529004500 22.850
20260529004600 22.730
20260529004700 22.700
20260529004800 22.780
20260529004900 22.850
20260529005000 22.890
20260529005100 21.610
20260529005200 21.740
20260529005300 22.200
20260529005400 22.090
20260529005500 22.120
20260529005600 22.120
20260529005700 22.120
20260529005800 22.680
20260529005900 21.950
20260529010000 21.340
20260529010100 21.550
20260529010200 21.890
20260529010300 21.520
20260529010400 21.550
20260529010500 21.820
20260529010600 21.410
20260529010700 20.700
20260529010800 20.560
20260529010900 20.540
20260529011000 20.230
20260529011100 20.190
20260529011200 20.120
20260529011300 19.870
20260529011400 19.960
20260529011500 20.290
20260529011600 20.510
20260529011700 20.480
20260529011800 20.550
20260529011900 20.670
20260529012000 20.620
20260529012100 20.440
20260529012200 20.350
20260529012300 20.460
20260529012400 20.370
20260529012500 20.330
20260529012600 20.320
20260529012700 20.270
20260529012800 20.250
20260529012900 19.980
20260529013000 19.800
20260529013100 20.050
20260529013200 19.910
20260529013300 19.790
20260529013400 19.860
20260529013500 19.820
20260529013600 19.690
20260529013700 19.680
20260529013800 19.840
20260529013900 19.810
20260529014000 19.860
20260529014100 19.350
20260529014200 19.220
20260529014300 18.970
20260529014400 18.870
20260529014500 18.870
20260529014600 18.760
20260529014700 18.810
20260529014800 18.740
20260529014900 18.750
20260529015000 18.740
20260529015100 18.590
20260529015200 18.490
20260529015300 18.280
20260529015400 18.270
20260529015500 17.940
20260529015600 17.780
20260529015700 17.820
20260529015800 17.560
20260529015900 17.590
20260529020000 17.500
20260529020100 17.240
20260529020200 17.330
20260529020300 17.230
20260529020400 17.100
20260529020500 17.200
20260529020600 17.160
20260529020700 17.120
20260529020800 17.140
20260529020900 17.110
20260529021000 17.040
20260529021100 17.060
20260529021200 16.910
20260529021300 16.680
20260529021400 16.840
20260529021500 16.750
20260529021600 16.770
20260529021700 16.700
20260529021800 16.570
20260529021900 16.370
20260529022000 16.420
20260529022100 16.280
20260529022200 16.300
20260529022300 16.150
20260529022400 16.050
20260529022500 16.100
20260529022600 15.920
20260529022700 15.940
20260529022800 15.840
20260529022900 15.880
20260529023000 15.800
20260529023100 15.830
20260529023200 15.760
20260529023300 15.620
20260529023400 15.580
20260529023500 15.610
20260529023600 15.460
20260529023700 15.460
20260529023800 15.520
20260529023900 15.530
20260529024000 15.430
20260529024100 15.390
20260529024200 15.360
20260529024300 15.210
20260529024400 15.140
20260529024500 15.070
20260529024600 15.040
20260529024700 15.000
20260529024800 14.950
20260529024900 14.980
20260529025000 15.150
20260529025100 15.020
20260529025200 15.010
20260529025300 14.990
20260529025400 14.950
20260529025500 15.000
20260529025600 14.960
20260529025700 14.890
20260529025800 15.020
20260529025900 14.890
20260529030000 14.860
20260529030100 14.800
20260529030200 14.750
20260529030300 14.770
20260529030400 14.670
20260529030500 14.690
20260529030600 14.570
20260529030700 14.480
20260529030800 14.430
20260529030900 14.330
20260529031000 14.280
20260529031100 14.270
20260529031200 14.210
20260529031300 14.050
20260529031400 14.020
20260529031500 13.950
20260529031600 13.930
20260529031700 13.830
20260529031800 13.810
20260529031900 13.740
20260529032000 13.590
20260529032100 13.580
20260529032200 13.590
20260529032300 13.560
20260529032400 13.450
20260529032500 13.400
20260529032600 13.350
20260529032700 13.340
20260529032800 13.290
20260529032900 13.320
20260529033000 13.230
20260529033100 13.190
20260529033200 13.220
20260529033300 13.200
20260529033400 13.120
20260529033500 13.120
20260529033600 13.110
20260529033700 13.050
20260529033800 13.020
20260529033900 13.010
20260529034000 13.000
20260529034100 13.020
20260529034200 12.940
20260529034300 12.850
20260529034400 12.700
20260529034500 12.760
20260529034600 12.630
20260529034700 12.590
20260529034800 12.530
20260529034900 12.530
20260529035000 12.390
20260529035100 12.400
20260529035200 12.370
20260529035300 12.310
20260529035400 12.320
20260529035500 12.040
20260529035600 12.100
20260529035700 11.940
20260529035800 12.040
20260529035900 11.940
20260529040000 11.940
20260529040100 11.830
20260529040200 11.660
20260529040300 11.810
20260529040400 11.690
20260529040500 11.720
20260529040600 11.690
20260529040700 11.640
20260529040800 11.430
20260529040900 11.480
20260529041000 11.400
20260529041100 11.280
20260529041200 11.390
20260529041300 11.290
20260529041400 11.260
20260529041500 11.130
20260529041600 11.130
20260529041700 11.140
20260529041800 11.160
20260529041900 11.120
20260529042000 11.130
20260529042100 11.140
20260529042200 11.230
20260529042300 11.140
20260529042400 10.900
20260529042500 10.840
20260529042600 10.940
20260529042700 10.810
20260529042800 10.720
20260529042900 10.640
20260529043000 10.670
20260529043100 10.500
20260529043200 10.440
20260529043300 10.260
20260529043400 10.230
20260529043500 10.210
20260529043600 10.080
20260529043700 10.040
20260529043800 9.972
20260529043900 9.859
20260529044000 9.971
20260529044100 9.937
20260529044200 9.800
20260529044300 9.668
20260529044400 9.669
20260529044500 9.667
20260529044600 9.609
20260529044700 9.595
20260529044800 9.598
20260529044900 9.612
20260529045000 9.445
20260529045100 9.533
20260529045200 9.461
20260529045300 9.422
20260529045400 9.494
20260529045500 9.413
20260529045600 9.460
20260529045700 9.272
20260529045800 9.115
20260529045900 9.259
20260529050000 9.237
20260529050100 9.223
20260529050200 9.191
20260529050300 9.212
20260529050400 9.099
20260529050500 8.922
20260529050600 8.910
20260529050700 8.932
20260529050800 8.964
20260529050900 8.971
20260529051000 8.859
20260529051100 8.845
20260529051200 8.854
20260529051300 8.881
20260529051400 8.760
20260529051500 8.629
20260529051600 8.711
20260529051700 8.676
20260529051800 8.570
20260529051900 8.564
20260529052000 8.506
20260529052100 8.500
20260529052200 8.550
20260529052300 8.432
20260529052400 8.423
20260529052500 8.391
20260529052600 8.262
20260529052700 8.261
20260529052800 8.241
20260529052900 8.223
20260529053000 8.185
20260529053100 8.167
20260529053200 8.131
20260529053300 8.053
20260529053400 8.163
20260529053500 8.069
20260529053600 7.981
20260529053700 7.967
20260529053800 7.846
20260529053900 7.745
20260529054000 7.775
20260529054100 7.613
20260529054200 7.642
20260529054300 7.626
20260529054400 7.531
20260529054500 7.519
20260529054600 7.422
20260529054700 7.385
20260529054800 7.339
20260529054900 7.328
20260529055000 7.268
20260529055100 7.208
20260529055200 7.199
20260529055300 7.131
20260529055400 7.121
20260529055500 6.956
20260529055600 6.923
20260529055700 6.963
20260529055800 6.884
20260529055900 6.814
20260529060000 6.783
20260529060100 6.802
20260529060200 6.754
20260529060300 6.709
20260529060400 6.768
20260529060500 6.716
20260529060600 6.764
20260529060700 6.655
20260529060800 6.516
20260529060900 6.534
20260529061000 6.521
20260529061100 6.455
20260529061200 6.434
20260529061300 6.395
20260529061400 6.473
20260529061500 6.407
20260529061600 6.336
20260529061700 6.345
20260529061800 6.315
20260529061900 6.299
20260529062000 6.355
20260529062100 6.343
20260529062200 6.287
20260529062300 6.318
20260529062400 6.355
20260529062500 6.358
20260529062600 6.381
20260529062700 6.352
20260529062800 6.333
20260529062900 6.186
20260529063000 5.872
20260529063100 5.897
20260529063200 5.899
20260529063300 5.904
20260529063400 5.864
20260529063500 5.800
20260529063600 5.693
20260529063700 5.659
20260529063800 5.735
20260529063900 5.747
20260529064000 5.726
20260529064100 5.673
20260529064200 5.712
20260529064300 5.750
20260529064400 5.732
20260529064500 5.779
20260529064600 5.770
20260529064700 5.737
20260529064800 5.765
20260529064900 5.719
20260529065000 5.689
20260529065100 5.721
20260529065200 5.725
20260529065300 5.702
20260529065400 5.644
20260529065500 5.643
20260529065600 5.665
20260529065700 5.679
20260529065800 5.688
20260529065900 5.679
20260529070000 5.662
20260529070100 5.698
20260529070200 6.053
20260529070300 6.509
20260529070400 6.448
20260529070500 6.774
20260529070600 6.641
20260529070700 6.638
20260529070800 6.585
20260529070900 6.479
20260529071000 6.217
20260529071100 6.178
20260529071200 6.212
20260529071300 6.135
20260529071400 6.012
20260529071500 5.998
20260529071600 6.197
20260529071700 6.197
20260529071800 6.303
20260529071900 6.267
20260529072000 6.341
20260529072100 6.335
20260529072200 6.401
20260529072300 6.411
20260529072400 6.450
20260529072500 6.589
20260529072600 6.543
20260529072700 6.725
20260529072800 7.251
20260529072900 7.602
20260529073000 7.620
20260529073100 7.464
20260529073200 7.632
20260529073300 7.455
20260529073400 7.693
20260529073500 7.814
20260529073600 7.921
20260529073700 7.784
20260529073800 7.716
20260529073900 7.748
20260529074000 7.799
20260529074100 7.864
20260529074200 8.053
20260529074300 8.148
20260529074400 8.193
20260529074500 8.280
20260529074600 8.180
20260529074700 8.109
20260529074800 8.108
20260529074900 8.078
20260529075000 8.042
20260529075100 7.958
20260529075200 7.952
20260529075300 7.889
20260529075400 7.887
20260529075500 7.910
20260529075600 7.891
20260529075700 7.896
20260529075800 7.875
20260529075900 7.895
20260529080000 7.800
20260529080100 7.766
20260529080200 7.718
20260529080300 7.677
20260529080400 7.660
20260529080500 7.662
20260529080600 7.712
20260529080700 7.548
20260529080800 7.574
20260529080900 7.652
20260529081000 7.580
20260529081100 7.687
20260529081200 7.728
20260529081300 7.750
20260529081400 7.799
20260529081500 7.875
20260529081600 8.045
20260529081700 8.021
20260529081800 8.041
20260529081900 8.284
20260529082000 8.389
20260529082100 8.409
20260529082200 8.417
20260529082300 8.395
20260529082400 8.403
20260529082500 8.400
20260529082600 8.615
20260529082700 8.999
20260529082800 9.088
20260529082900 9.183
20260529083000 9.275
20260529083100 9.314
20260529083200 9.339
20260529083300 9.469
20260529083400 10.050
20260529083500 9.961
20260529083600 9.779
20260529083700 9.832
20260529083800 10.020
20260529083900 9.759
20260529084000 9.769
20260529084100 9.830
20260529084200 9.949
20260529084300 9.997
20260529084400 10.060
20260529084500 10.060
20260529084600 10.150
20260529084700 10.170
20260529084800 10.210
20260529084900 10.350
20260529085000 10.290
20260529085100 10.330
20260529085200 10.810
20260529085300 10.480
20260529085400 10.340
20260529085500 10.270
20260529085600 10.510
20260529085700 10.400
20260529085800 10.390
20260529085900 10.510
20260529090000 10.710
20260529090100 10.770
20260529090200 10.880
20260529090300 11.010
20260529090400 11.130
20260529090500 11.110
20260529090600 11.240
20260529090700 11.420
20260529090800 12.160
20260529090900 13.110
20260529091000 13.420
20260529091100 13.260
20260529091200 13.090
20260529091300 12.960
20260529091400 12.960
20260529091500 13.030
20260529091600 13.260
20260529091700 13.350
20260529091800 12.990
20260529091900 12.770
20260529092000 12.470
20260529092100 12.590
20260529092200 12.630
20260529092300 12.780
20260529092400 12.940
20260529092500 13.160
20260529092600 13.170
20260529092700 13.680
20260529092800 13.370
20260529092900 13.260
20260529093000 13.260
20260529093100 13.240
20260529093200 13.180
20260529093300 13.310
20260529093400 13.330
20260529093500 13.330
20260529093600 13.300
20260529093700 14.480
20260529093800 15.180
20260529093900 14.730
20260529094000 15.380
20260529094100 16.020
20260529094200 16.080
20260529094300 16.210
20260529094400 16.240
20260529094500 16.480
20260529094600 16.510
20260529094700 16.470
20260529094800 16.510
20260529094900 16.490
20260529095000 16.510
20260529095100 16.390
20260529095200 16.000
20260529095300 16.390
20260529095400 16.500
20260529095500 15.430
20260529095600 15.530
20260529095700 15.370
20260529095800 15.110
20260529095900 14.860
20260529100000 14.700
20260529100100 15.180
20260529100200 15.840
20260529100300 16.090
20260529100400 16.600
20260529100500 16.700
20260529100600 16.630
20260529100700 16.500
20260529100800 16.580
20260529100900 16.660
20260529101000 16.590
20260529101100 16.710
20260529101200 16.830
20260529101300 17.090
20260529101400 16.980
20260529101500 15.930
20260529101600 16.880
20260529101700 16.110
20260529101800 15.230
20260529101900 14.810
20260529102000 15.400
20260529102100 15.680
20260529102200 14.890
20260529102300 15.660
20260529102400 15.900
20260529102500 16.410
20260529102600 16.450
20260529102700 15.840
20260529102800 16.180
20260529102900 16.480
20260529103000 16.890
20260529103100 16.810
20260529103200 16.580
20260529103300 16.370
20260529103400 16.510
20260529103500 16.860
20260529103600 16.070
20260529103700 16.740
20260529103800 16.680
20260529103900 15.870
20260529104000 15.820
20260529104100 15.890
20260529104200 17.270
20260529104300 17.690
20260529104400 18.020
20260529104500 18.390
20260529104600 18.370
20260529104700 18.510
20260529104800 18.480
20260529104900 18.540
20260529105000 18.550
20260529105100 19.020
20260529105200 18.930
20260529105300 19.060
20260529105400 18.850
20260529105500 18.970
20260529105600 19.170
20260529105700 19.300
20260529105800 19.210
20260529105900 19.130
20260529110000 19.000
20260529110100 18.920
20260529110200 18.640
20260529110300 18.360
20260529110400 18.740
20260529110500 19.140
20260529110600 19.170
20260529110700 19.080
20260529110800 18.730
20260529110900 18.810
20260529111000 18.800
20260529111100 18.830
20260529111200 18.900
20260529111300 18.840
20260529111400 18.870
20260529111500 18.710
20260529111600 18.630
20260529111700 18.840
20260529111800 19.580
20260529111900 19.950
20260529112000 20.150
20260529112100 20.250
20260529112200 20.210
20260529112300 20.150
20260529112400 20.160
20260529112500 19.670
20260529112600 19.760
20260529112700 19.650
20260529112800 19.250
20260529112900 18.260
20260529113000 18.180
20260529113100 18.550
20260529113200 19.210
20260529113300 18.730
20260529113400 19.080
20260529113500 19.280
20260529113600 19.650
20260529113700 19.570
20260529113800 18.790
20260529113900 18.780
20260529114000 18.770
20260529114100 18.750
20260529114200 18.840
20260529114300 18.950
20260529114400 18.990
20260529114500 19.210
20260529114600 20.200
20260529114700 20.990
20260529114800 21.080
20260529114900 20.870
20260529115000 21.020
20260529115100 21.150
20260529115200 21.490
20260529115300 21.380
20260529115400 21.570
20260529115500 21.710
20260529115600 21.870
20260529115700 21.840
20260529115800 21.770
20260529115900 21.900
20260529120000 22.090
20260529120100 22.090
20260529120200 22.110
20260529120300 22.040
20260529120400 21.730
20260529120500 21.810
20260529120600 21.690
20260529120700 21.590
20260529120800 21.380
20260529120900 21.270
20260529121000 21.240
20260529121100 21.150
20260529121200 21.050
20260529121300 21.050
20260529121400 21.290
20260529121500 21.320
20260529121600 21.000
20260529121700 21.110
20260529121800 21.230
20260529121900 21.260
20260529122000 21.170
20260529122100 21.180
20260529122200 21.120
20260529122300 21.730
20260529122400 21.410
20260529122500 21.130
20260529122600 21.210
20260529122700 21.250
20260529122800 22.030
20260529122900 21.950
20260529123000 22.020
20260529123100 21.580
20260529123200 21.510
20260529123300 21.450
20260529123400 21.440
20260529123500 21.590
20260529123600 21.670
20260529123700 21.670
20260529123800 21.740
20260529123900 21.770
20260529124000 21.820
20260529124100 21.890
20260529124200 21.980
20260529124300 21.970
20260529124400 22.000
20260529124500 22.010
20260529124600 22.080
20260529124700 22.060
20260529124800 22.040
20260529124900 22.030
20260529125000 22.000
20260529125100 22.030
20260529125200 22.040
20260529125300 22.040
20260529125400 22.100
20260529125500 22.100
20260529125600 22.100
20260529125700 22.120
20260529125800 22.110
20260529125900 22.120
20260529130000 22.090
20260529130100 22.080
20260529130200 22.040
20260529130300 22.110
20260529130400 22.150
20260529130500 22.160
20260529130600 22.200
20260529130700 22.190
20260529130800 22.220
20260529130900 22.370
20260529131000 22.440
20260529131100 22.460
20260529131200 22.380
20260529131300 22.360
20260529131400 22.320
20260529131500 22.350
20260529131600 22.270
20260529131700 22.290
20260529131800 22.400
20260529131900 22.390
20260529132000 22.380
20260529132100 22.340
20260529132200 22.360
20260529132300 22.360
20260529132400 22.360
20260529132500 22.380
20260529132600 22.480
20260529132700 22.600
20260529132800 22.660
20260529132900 22.450
20260529133000 22.260
20260529133100 22.200
20260529133200 22.280
20260529133300 22.240
20260529133400 22.060
20260529133500 21.890
20260529133600 21.870
20260529133700 21.870
20260529133800 21.970
20260529133900 22.070
20260529134000 21.980
20260529134100 21.940
20260529134200 21.650
20260529134300 21.660
20260529134400 21.810
20260529134500 21.140
20260529134600 21.580
20260529134700 21.530
20260529134800 21.280
20260529134900 21.190
20260529135000 20.970
20260529135100 21.060
20260529135200 21.010
20260529135300 20.970
20260529135400 21.150
20260529135500 21.230
20260529135600 20.990
20260529135700 20.740
20260529135800 20.680
20260529135900 20.910
20260529140000 20.640
20260529140100 20.680
20260529140200 21.040
20260529140300 20.620
20260529140400 20.440
20260529140500 20.600
20260529140600 20.320
20260529140700 20.410
20260529140800 20.330
20260529140900 19.960
20260529141000 19.770
20260529141100 20.250
20260529141200 20.240
20260529141300 20.340
20260529141400 19.970
20260529141500 20.020
20260529141600 19.880
20260529141700 19.670
20260529141800 19.500
20260529141900 19.320
20260529142000 19.190
20260529142100 19.150
20260529142200 19.120
20260529142300 19.020
20260529142400 18.970
20260529142500 18.920
20260529142600 18.900
20260529142700 18.730
20260529142800 18.650
20260529142900 18.640
20260529143000 18.390
20260529143100 18.130
20260529143200 17.990
20260529143300 17.920
20260529143400 17.940
20260529143500 17.940
20260529143600 17.760
20260529143700 17.230
20260529143800 17.270
20260529143900 17.110
20260529144000 17.160
20260529144100 17.090
20260529144200 17.100
20260529144300 16.980
20260529144400 16.860
20260529144500 16.810
20260529144600 16.750
20260529144700 16.980
20260529144800 16.770
20260529144900 16.790
20260529145000 16.790
20260529145100 16.660
20260529145200 16.530
20260529145300 16.460
20260529145400 16.500
20260529145500 16.580
20260529145600 16.600
20260529145700 16.460
20260529145800 16.370
20260529145900 16.440
20260529150000 16.450
20260529150100 16.380
20260529150200 16.390
20260529150300 16.250
20260529150400 16.380
20260529150500 16.320
20260529150600 16.300
20260529150700 16.390
20260529150800 16.440
20260529150900 16.340
20260529151000 16.460
20260529151100 16.230
20260529151200 16.220
20260529151300 16.190
20260529151400 16.140
20260529151500 16.000
20260529151600 16.110
20260529151700 16.020
20260529151800 16.030
20260529151900 15.950
20260529152000 15.890
20260529152100 15.880
20260529152200 15.900
20260529152300 15.780
20260529152400 15.860
20260529152500 15.770
20260529152600 15.740
20260529152700 15.720
20260529152800 15.690
20260529152900 15.630
20260529153000 15.650
20260529153100 15.540
20260529153200 15.540
20260529153300 15.450
20260529153400 15.360
20260529153500 15.330
20260529153600 15.270
20260529153700 15.240
20260529153800 15.100
20260529153900 14.990
20260529154000 14.970
20260529154100 14.940
20260529154200 14.930
20260529154300 14.830
20260529154400 14.880
20260529154500 14.830
20260529154600 14.750
20260529154700 14.660
20260529154800 14.650
20260529154900 14.580
20260529155000 14.490
20260529155100 14.450
20260529155200 14.540
20260529155300 14.560
20260529155400 14.480
20260529155500 14.470
20260529155600 14.410
20260529155700 14.380
20260529155800 14.370
20260529155900 14.330
20260529160000 14.340
20260529160100 14.380
20260529160200 14.290
20260529160300 14.170
20260529160400 14.270
20260529160500 14.220
20260529160600 14.320
20260529160700 14.210
20260529160800 14.190
20260529160900 14.090
20260529161000 14.100
20260529161100 14.140
20260529161200 14.030
20260529161300 14.020
20260529161400 14.120
20260529161500 13.920
20260529161600 13.880
20260529161700 13.830
20260529161800 13.760
20260529161900 13.620
20260529162000 13.580
20260529162100 13.560
20260529162200 13.570
20260529162300 13.540
20260529162400 13.360
20260529162500 13.400
20260529162600 13.230
20260529162700 13.170
20260529162800 13.200
20260529162900 13.210
20260529163000 13.030
20260529163100 13.100
20260529163200 13.080
20260529163300 13.010
20260529163400 12.900
20260529163500 12.800
20260529163600 12.910
20260529163700 12.840
20260529163800 12.650
20260529163900 12.640
20260529164000 12.540
20260529164100 12.490
20260529164200 12.500
20260529164300 12.370
20260529164400 12.360
20260529164500 12.190
20260529164600 12.130
20260529164700 12.080
20260529164800 12.110
20260529164900 12.050
20260529165000 12.050
20260529165100 12.010
20260529165200 11.980
20260529165300 11.940
20260529165400 11.960
20260529165500 11.820
20260529165600 11.850
20260529165700 11.710
20260529165800 11.730
20260529165900 11.700
20260529170000 11.640
20260529170100 11.400
20260529170200 11.430
20260529170300 11.550
20260529170400 11.350
20260529170500 11.430
20260529170600 11.360
20260529170700 11.240
20260529170800 11.280
20260529170900 11.250
20260529171000 11.250
20260529171100 11.300
20260529171200 11.180
20260529171300 11.110
20260529171400 11.130
20260529171500 11.110
20260529171600 11.130
20260529171700 11.000
20260529171800 10.760
20260529171900 10.890
20260529172000 10.720
20260529172100 10.730
20260529172200 10.840
20260529172300 10.850
20260529172400 10.450
20260529172500 10.680
20260529172600 10.340
20260529172700 10.560
20260529172800 10.390
20260529172900 10.470
20260529173000 10.310
20260529173100 10.100
20260529173200 10.160
20260529173300 10.000
20260529173400 9.950
20260529173500 9.977
20260529173600 10.060
20260529173700 10.080
20260529173800 10.310
20260529173900 10.220
20260529174000 10.200
20260529174100 9.865
20260529174200 9.737
20260529174300 9.555
20260529174400 9.530
20260529174500 9.685
20260529174600 9.652
20260529174700 9.447
20260529174800 9.404
20260529174900 9.378
20260529175000 9.363
20260529175100 9.396
20260529175200 9.449
20260529175300 9.326
20260529175400 9.288
20260529175500 9.148
20260529175600 9.180
20260529175700 9.136
20260529175800 9.073
20260529175900 9.168
20260529180000 9.251
20260529180100 9.094
20260529180200 8.969
20260529180300 8.930
20260529180400 8.794
20260529180500 8.797
20260529180600 8.749
20260529180700 8.745
20260529180800 8.495
20260529180900 8.416
20260529181000 8.471
20260529181100 8.467
20260529181200 8.419
20260529181300 8.352
20260529181400 8.269
20260529181500 8.281
20260529181600 8.136
20260529181700 8.164
20260529181800 8.052
20260529181900 8.008
20260529182000 8.051
20260529182100 8.092
20260529182200 8.091
20260529182300 8.031
20260529182400 8.060
20260529182500 8.013
20260529182600 7.924
20260529182700 7.832
20260529182800 7.824
20260529182900 7.786
20260529183000 7.817
20260529183100 7.759
20260529183200 7.675
20260529183300 7.618
20260529183400 7.613
20260529183500 7.507
20260529183600 7.463
20260529183700 7.365
20260529183800 7.289
20260529183900 7.282
20260529184000 7.273
20260529184100 7.348
20260529184200 7.370
20260529184300 7.225
20260529184400 7.261
20260529184500 7.228
20260529184600 7.275
20260529184700 7.288
20260529184800 7.259
20260529184900 7.223
20260529185000 7.168
20260529185100 7.018
20260529185200 6.929
20260529185300 6.931
20260529185400 6.971
20260529185500 6.990
20260529185600 6.924
20260529185700 6.865
20260529185800 6.911
20260529185900 6.899
20260529190000 6.862
20260529190100 6.742
20260529190200 6.708
20260529190300 6.703
20260529190400 6.696
20260529190500 6.642
20260529190600 6.571
20260529190700 6.541
20260529190800 6.529
20260529190900 6.488
20260529191000 6.490
20260529191100 6.424
20260529191200 6.403
20260529191300 6.424
20260529191400 6.418
20260529191500 6.403
20260529191600 6.452
20260529191700 6.460
20260529191800 6.453
20260529191900 6.421
20260529192000 6.447
20260529192100 6.469
20260529192200 6.458
20260529192300 6.447
20260529192400 6.441
20260529192500 6.509
20260529192600 6.573
20260529192700 6.834
20260529192800 7.295
20260529192900 7.579
20260529193000 8.267
20260529193100 8.656
20260529193200 8.428
20260529193300 8.267
20260529193400 8.084
20260529193500 8.215
20260529193600 8.362
20260529193700 8.586
20260529193800 8.671
20260529193900 8.519
20260529194000 8.176
20260529194100 8.277
20260529194200 8.957
20260529194300 8.957
20260529194400 8.755
20260529194500 9.121
20260529194600 9.797
20260529194700 9.665
20260529194800 9.899
20260529194900 9.813
20260529195000 9.744
20260529195100 9.468
20260529195200 9.368
20260529195300 9.141
20260529195400 8.928
20260529195500 8.953
20260529195600 8.895
20260529195700 8.762
20260529195800 8.767
20260529195900 8.706
20260529200000 8.843
20260529200100 8.845
20260529200200 8.964
20260529200300 8.851
20260529200400 8.771
20260529200500 8.855
20260529200600 8.923
20260529200700 8.991
20260529200800 9.042
20260529200900 9.087
20260529201000 9.218
20260529201100 9.345
20260529201200 9.283
20260529201300 9.196
20260529201400 9.233
20260529201500 9.164
20260529201600 9.082
20260529201700 9.292
20260529201800 9.152
20260529201900 9.262
20260529202000 9.393
20260529202100 9.294
20260529202200 9.272
20260529202300 9.146
20260529202400 9.237
20260529202500 9.406
20260529202600 9.064
20260529202700 9.003
20260529202800 9.051
20260529202900 9.115
20260529203000 9.239
20260529203100 9.231
20260529203200 9.390
20260529203300 9.277
20260529203400 9.309
20260529203500 9.367
20260529203600 9.371
20260529203700 9.368
20260529203800 9.400
20260529203900 9.379
20260529204000 9.360
20260529204100 9.482
20260529204200 9.660
20260529204300 9.635
20260529204400 9.713
20260529204500 9.930
20260529204600 10.010
20260529204700 10.320
20260529204800 10.830
20260529204900 10.980
20260529205000 11.060
20260529205100 11.090
20260529205200 11.190
20260529205300 11.200
20260529205400 11.280
20260529205500 11.340
20260529205600 11.350
20260529205700 11.310
20260529205800 11.330
20260529205900 11.390
20260529210000 11.500
20260529210100 11.690
20260529210200 11.690
20260529210300 11.570
20260529210400 11.580
20260529210500 11.740
20260529210600 11.820
20260529210700 11.880
20260529210800 11.940
20260529210900 11.960
20260529211000 11.970
20260529211100 11.970
20260529211200 12.170
20260529211300 12.040
20260529211400 12.180
20260529211500 12.230
20260529211600 12.150
20260529211700 12.090
20260529211800 12.080
20260529211900 12.070
20260529212000 12.220
20260529212100 12.360
20260529212200 12.330
20260529212300 12.350
20260529212400 12.460
20260529212500 12.570
20260529212600 12.650
20260529212700 12.640
20260529212800 12.670
20260529212900 12.780
20260529213000 13.170
20260529213100 13.700
20260529213200 14.280
20260529213300 13.090
20260529213400 12.890
20260529213500 13.060
20260529213600 13.290
20260529213700 13.840
20260529213800 14.250
20260529213900 14.020
20260529214000 14.120
20260529214100 13.950
20260529214200 13.850
20260529214300 13.670
20260529214400 14.090
20260529214500 15.710
20260529214600 16.170
20260529214700 16.560
20260529214800 16.440
20260529214900 16.660
20260529215000 16.380
20260529215100 15.710
20260529215200 16.380
20260529215300 15.960
20260529215400 16.200
20260529215500 16.110
20260529215600 16.510
20260529215700 16.460
20260529215800 16.180
20260529215900 16.390
20260529220000 17.240
20260529220100 17.990
20260529220200 17.800
20260529220300 18.120
20260529220400 18.260
20260529220500 18.390
20260529220600 18.450
20260529220700 18.440
20260529220800 18.730
20260529220900 18.840
20260529221000 18.840
20260529221100 18.850
20260529221200 18.840
20260529221300 18.800
20260529221400 18.420
20260529221500 18.960
20260529221600 19.140
20260529221700 19.250
20260529221800 19.340
20260529221900 19.200
20260529222000 18.890
20260529222100 18.670
20260529222200 18.530
20260529222300 18.560
20260529222400 18.510
20260529222500 18.210
20260529222600 18.380
20260529222700 18.730
20260529222800 18.900
20260529222900 18.840
20260529223000 18.780
20260529223100 18.830
20260529223200 18.850
20260529223300 18.920
20260529223400 18.480
20260529223500 18.570
20260529223600 19.240
20260529223700 19.160
20260529223800 18.700
20260529223900 18.610
20260529224000 16.510
20260529224100 17.040
20260529224200 17.190
20260529224300 17.100
20260529224400 17.410
20260529224500 18.010
20260529224600 17.930
20260529224700 18.420
20260529224800 19.560
20260529224900 20.000
20260529225000 19.940
20260529225100 20.130
20260529225200 20.160
20260529225300 20.280
20260529225400 20.230
20260529225500 20.230
20260529225600 20.750
20260529225700 20.890
20260529225800 21.050
20260529225900 21.010
20260529230000 21.050
20260529230100 21.050
20260529230200 21.150
20260529230300 20.950
20260529230400 20.800
20260529230500 21.030
20260529230600 21.200
20260529230700 21.260
20260529230800 21.200
20260529230900 21.350
20260529231000 21.300
20260529231100 21.220
20260529231200 21.220
20260529231300 20.950
20260529231400 19.920
20260529231500 20.690
20260529231600 21.140
20260529231700 21.350
20260529231800 20.970
20260529231900 20.810
20260529232000 20.360
20260529232100 19.930
20260529232200 20.380
20260529232300 20.700
20260529232400 19.990
20260529232500 19.790
20260529232600 20.100
20260529232700 19.980
20260529232800 20.120
20260529232900 20.070
20260529233000 19.940
20260529233100 19.990
20260529233200 19.860
20260529233300 20.140
20260529233400 20.240
20260529233500 19.780
20260529233600 20.230
20260529233700 20.450
20260529233800 20.660
20260529233900 21.240
20260529234000 21.320
20260529234100 21.400
20260529234200 21.590
20260529234300 21.580
20260529234400 21.620
20260529234500 21.600
20260529234600 21.700
20260529234700 21.970
20260529234800 22.030
20260529234900 22.040
20260529235000 22.190
20260529235100 22.160
20260529235200 22.090
20260529235300 22.500
20260529235400 22.430
20260529235500 22.350
20260529235600 22.750
20260529235700 22.960
20260529235800 22.890
20260529235900 22.940
20260529240000 22.800