#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260528000100 22.320
20260528000200 22.170
20260528000300 22.280
20260528000400 22.380
20260528000500 22.390
20260528000600 22.330
20260528000700 22.340
20260528000800 22.400
20260528000900 22.380
20260528001000 22.260
20260528001100 22.270
20260528001200 22.350
20260528001300 22.420
20260528001400 22.290
20260528001500 22.370
20260528001600 22.350
20260528001700 22.020
20260528001800 21.780
20260528001900 21.640
20260528002000 21.660
20260528002100 21.640
20260528002200 21.780
20260528002300 21.700
20260528002400 21.680
20260528002500 21.730
20260528002600 21.610
20260528002700 21.540
20260528002800 21.420
20260528002900 21.480
20260528003000 21.390
20260528003100 21.320
20260528003200 21.210
20260528003300 21.050
20260528003400 20.860
20260528003500 20.930
20260528003600 21.080
20260528003700 21.160
20260528003800 21.100
20260528003900 21.170
20260528004000 21.310
20260528004100 21.320
20260528004200 20.900
20260528004300 20.550
20260528004400 20.730
20260528004500 20.850
20260528004600 20.830
20260528004700 20.760
20260528004800 20.860
20260528004900 20.820
20260528005000 20.740
20260528005100 20.670
20260528005200 20.630
20260528005300 20.560
20260528005400 20.510
20260528005500 20.390
20260528005600 20.320
20260528005700 20.280
20260528005800 20.020
20260528005900 19.950
20260528010000 19.990
20260528010100 19.820
20260528010200 19.720
20260528010300 19.600
20260528010400 19.500
20260528010500 19.250
20260528010600 19.190
20260528010700 19.170
20260528010800 18.880
20260528010900 18.720
20260528011000 18.710
20260528011100 18.300
20260528011200 18.460
20260528011300 18.390
20260528011400 18.120
20260528011500 18.180
20260528011600 17.710
20260528011700 17.770
20260528011800 17.840
20260528011900 17.880
20260528012000 17.850
20260528012100 17.860
20260528012200 17.950
20260528012300 17.920
20260528012400 17.950
20260528012500 17.820
20260528012600 17.800
20260528012700 17.800
20260528012800 17.750
20260528012900 17.650
20260528013000 17.820
20260528013100 17.680
20260528013200 17.600
20260528013300 17.280
20260528013400 16.980
20260528013500 16.760
20260528013600 16.830
20260528013700 17.310
20260528013800 17.570
20260528013900 16.940
20260528014000 16.950
20260528014100 16.930
20260528014200 17.060
20260528014300 16.750
20260528014400 16.620
20260528014500 16.590
20260528014600 16.430
20260528014700 16.370
20260528014800 16.430
20260528014900 16.240
20260528015000 16.200
20260528015100 16.200
20260528015200 16.150
20260528015300 16.150
20260528015400 16.280
20260528015500 16.320
20260528015600 16.190
20260528015700 16.120
20260528015800 16.110
20260528015900 16.030
20260528020000 15.900
20260528020100 16.040
20260528020200 16.020
20260528020300 16.050
20260528020400 16.060
20260528020500 15.990
20260528020600 15.890
20260528020700 15.900
20260528020800 16.030
20260528020900 16.040
20260528021000 15.720
20260528021100 15.800
20260528021200 15.770
20260528021300 15.740
20260528021400 15.860
20260528021500 15.750
20260528021600 15.640
20260528021700 15.740
20260528021800 15.680
20260528021900 15.590
20260528022000 15.520
20260528022100 15.450
20260528022200 15.510
20260528022300 15.400
20260528022400 15.280
20260528022500 15.260
20260528022600 15.310
20260528022700 15.300
20260528022800 15.220
20260528022900 15.230
20260528023000 15.120
20260528023100 15.110
20260528023200 15.100
20260528023300 15.220
20260528023400 15.000
20260528023500 15.010
20260528023600 14.910
20260528023700 14.860
20260528023800 14.850
20260528023900 14.820
20260528024000 14.820
20260528024100 14.700
20260528024200 14.630
20260528024300 14.660
20260528024400 14.520
20260528024500 14.510
20260528024600 14.420
20260528024700 14.480
20260528024800 14.400
20260528024900 14.320
20260528025000 14.180
20260528025100 14.160
20260528025200 14.040
20260528025300 13.950
20260528025400 13.910
20260528025500 13.840
20260528025600 13.600
20260528025700 13.560
20260528025800 13.470
20260528025900 13.360
20260528030000 13.320
20260528030100 13.370
20260528030200 13.270
20260528030300 13.160
20260528030400 13.130
20260528030500 13.060
20260528030600 13.050
20260528030700 13.040
20260528030800 12.900
20260528030900 12.960
20260528031000 12.880
20260528031100 12.810
20260528031200 12.750
20260528031300 12.730
20260528031400 12.640
20260528031500 12.600
20260528031600 12.550
20260528031700 12.570
20260528031800 12.600
20260528031900 12.590
20260528032000 12.530
20260528032100 12.560
20260528032200 12.440
20260528032300 12.410
20260528032400 12.280
20260528032500 12.360
20260528032600 12.350
20260528032700 12.250
20260528032800 12.330
20260528032900 12.210
20260528033000 12.200
20260528033100 12.100
20260528033200 12.130
20260528033300 12.100
20260528033400 12.100
20260528033500 11.990
20260528033600 11.830
20260528033700 11.740
20260528033800 11.970
20260528033900 11.650
20260528034000 11.770
20260528034100 11.670
20260528034200 11.740
20260528034300 11.600
20260528034400 11.530
20260528034500 11.640
20260528034600 11.540
20260528034700 11.410
20260528034800 11.350
20260528034900 11.150
20260528035000 11.000
20260528035100 10.970
20260528035200 10.980
20260528035300 10.660
20260528035400 10.700
20260528035500 10.720
20260528035600 10.650
20260528035700 10.630
20260528035800 10.620
20260528035900 10.530
20260528040000 10.460
20260528040100 10.330
20260528040200 10.390
20260528040300 10.120
20260528040400 10.300
20260528040500 10.090
20260528040600 10.090
20260528040700 10.090
20260528040800 10.110
20260528040900 10.020
20260528041000 9.904
20260528041100 9.883
20260528041200 9.901
20260528041300 9.901
20260528041400 9.801
20260528041500 9.887
20260528041600 9.892
20260528041700 9.721
20260528041800 9.660
20260528041900 9.603
20260528042000 9.453
20260528042100 9.553
20260528042200 9.375
20260528042300 9.408
20260528042400 9.334
20260528042500 9.415
20260528042600 9.414
20260528042700 9.405
20260528042800 9.321
20260528042900 9.219
20260528043000 9.260
20260528043100 9.355
20260528043200 9.157
20260528043300 9.267
20260528043400 9.149
20260528043500 9.026
20260528043600 8.902
20260528043700 8.927
20260528043800 8.884
20260528043900 8.862
20260528044000 8.786
20260528044100 8.715
20260528044200 8.694
20260528044300 8.695
20260528044400 8.566
20260528044500 8.480
20260528044600 8.444
20260528044700 8.468
20260528044800 8.372
20260528044900 8.399
20260528045000 8.177
20260528045100 8.281
20260528045200 8.329
20260528045300 8.149
20260528045400 8.191
20260528045500 8.124
20260528045600 8.154
20260528045700 8.052
20260528045800 8.051
20260528045900 7.974
20260528050000 7.915
20260528050100 7.757
20260528050200 7.823
20260528050300 7.670
20260528050400 7.724
20260528050500 7.632
20260528050600 7.534
20260528050700 7.530
20260528050800 7.475
20260528050900 7.532
20260528051000 7.484
20260528051100 7.450
20260528051200 7.435
20260528051300 7.460
20260528051400 7.336
20260528051500 7.342
20260528051600 7.450
20260528051700 7.498
20260528051800 7.439
20260528051900 7.217
20260528052000 7.123
20260528052100 7.176
20260528052200 7.244
20260528052300 7.255
20260528052400 7.078
20260528052500 7.115
20260528052600 7.049
20260528052700 6.899
20260528052800 6.934
20260528052900 6.795
20260528053000 6.829
20260528053100 6.831
20260528053200 6.897
20260528053300 6.826
20260528053400 6.848
20260528053500 6.924
20260528053600 6.901
20260528053700 6.831
20260528053800 6.765
20260528053900 6.649
20260528054000 6.602
20260528054100 6.607
20260528054200 6.626
20260528054300 6.681
20260528054400 6.672
20260528054500 6.623
20260528054600 6.631
20260528054700 6.436
20260528054800 6.469
20260528054900 6.505
20260528055000 6.381
20260528055100 6.311
20260528055200 6.239
20260528055300 6.281
20260528055400 6.231
20260528055500 6.265
20260528055600 6.230
20260528055700 6.171
20260528055800 6.178
20260528055900 6.166
20260528060000 6.145
20260528060100 6.084
20260528060200 6.070
20260528060300 6.091
20260528060400 6.055
20260528060500 6.036
20260528060600 6.010
20260528060700 6.034
20260528060800 6.052
20260528060900 6.020
20260528061000 6.064
20260528061100 6.121
20260528061200 6.076
20260528061300 6.819
20260528061400 6.902
20260528061500 7.436
20260528061600 7.337
20260528061700 7.665
20260528061800 7.981
20260528061900 8.298
20260528062000 8.069
20260528062100 7.913
20260528062200 7.698
20260528062300 7.459
20260528062400 7.355
20260528062500 7.367
20260528062600 7.377
20260528062700 7.205
20260528062800 7.290
20260528062900 7.296
20260528063000 7.527
20260528063100 7.657
20260528063200 7.474
20260528063300 7.390
20260528063400 7.463
20260528063500 7.698
20260528063600 8.237
20260528063700 8.351
20260528063800 8.226
20260528063900 8.177
20260528064000 8.331
20260528064100 8.438
20260528064200 8.512
20260528064300 8.830
20260528064400 8.720
20260528064500 8.463
20260528064600 8.637
20260528064700 8.440
20260528064800 8.544
20260528064900 8.386
20260528065000 8.541
20260528065100 8.408
20260528065200 8.066
20260528065300 8.329
20260528065400 8.382
20260528065500 8.492
20260528065600 8.750
20260528065700 8.716
20260528065800 8.822
20260528065900 8.790
20260528070000 9.021
20260528070100 9.043
20260528070200 8.966
20260528070300 8.908
20260528070400 8.955
20260528070500 8.959
20260528070600 8.910
20260528070700 8.897
20260528070800 8.900
20260528070900 8.936
20260528071000 8.882
20260528071100 8.873
20260528071200 8.753
20260528071300 8.725
20260528071400 8.858
20260528071500 8.621
20260528071600 8.484
20260528071700 8.527
20260528071800 8.603
20260528071900 8.566
20260528072000 8.427
20260528072100 8.436
20260528072200 8.505
20260528072300 8.445
20260528072400 8.388
20260528072500 8.488
20260528072600 8.399
20260528072700 8.412
20260528072800 8.396
20260528072900 8.384
20260528073000 8.418
20260528073100 8.459
20260528073200 8.518
20260528073300 8.544
20260528073400 8.640
20260528073500 8.581
20260528073600 8.658
20260528073700 8.794
20260528073800 8.963
20260528073900 8.905
20260528074000 8.922
20260528074100 8.916
20260528074200 9.104
20260528074300 9.358
20260528074400 9.573
20260528074500 9.659
20260528074600 10.100
20260528074700 10.390
20260528074800 10.470
20260528074900 10.450
20260528075000 10.600
20260528075100 10.640
20260528075200 10.560
20260528075300 10.460
20260528075400 10.500
20260528075500 10.530
20260528075600 10.570
20260528075700 10.610
20260528075800 10.600
20260528075900 10.680
20260528080000 10.620
20260528080100 10.740
20260528080200 10.660
20260528080300 10.750
20260528080400 10.950
20260528080500 11.140
20260528080600 11.330
20260528080700 11.210
20260528080800 11.110
20260528080900 11.270
20260528081000 11.260
20260528081100 11.310
20260528081200 11.250
20260528081300 11.250
20260528081400 11.220
20260528081500 11.270
20260528081600 11.320
20260528081700 11.420
20260528081800 11.480
20260528081900 11.650
20260528082000 11.910
20260528082100 11.880
20260528082200 11.990
20260528082300 12.050
20260528082400 12.020
20260528082500 12.200
20260528082600 12.250
20260528082700 12.180
20260528082800 12.170
20260528082900 12.130
20260528083000 12.160
20260528083100 12.280
20260528083200 12.330
20260528083300 12.350
20260528083400 12.520
20260528083500 13.940
20260528083600 14.290
20260528083700 14.600
20260528083800 14.990
20260528083900 15.010
20260528084000 14.930
20260528084100 15.040
20260528084200 14.890
20260528084300 14.900
20260528084400 14.530
20260528084500 14.660
20260528084600 14.790
20260528084700 14.760
20260528084800 14.620
20260528084900 14.230
20260528085000 14.260
20260528085100 14.760
20260528085200 14.750
20260528085300 14.940
20260528085400 14.860
20260528085500 15.400
20260528085600 15.650
20260528085700 14.640
20260528085800 14.240
20260528085900 14.660
20260528090000 14.820
20260528090100 15.500
20260528090200 15.950
20260528090300 16.390
20260528090400 16.660
20260528090500 16.590
20260528090600 16.760
20260528090700 16.420
20260528090800 16.950
20260528090900 17.080
20260528091000 16.990
20260528091100 16.620
20260528091200 16.970
20260528091300 16.940
20260528091400 16.960
20260528091500 16.650
20260528091600 16.760
20260528091700 16.510
20260528091800 16.540
20260528091900 17.230
20260528092000 17.430
20260528092100 17.400
20260528092200 17.360
20260528092300 17.310
20260528092400 17.270
20260528092500 17.280
20260528092600 17.380
20260528092700 17.470
20260528092800 17.450
20260528092900 17.600
20260528093000 17.640
20260528093100 17.630
20260528093200 17.670
20260528093300 17.720
20260528093400 17.770
20260528093500 17.850
20260528093600 17.850
20260528093700 17.830
20260528093800 17.910
20260528093900 18.010
20260528094000 18.330
20260528094100 18.410
20260528094200 18.390
20260528094300 18.350
20260528094400 18.160
20260528094500 18.060
20260528094600 18.090
20260528094700 18.120
20260528094800 17.980
20260528094900 17.890
20260528095000 17.830
20260528095100 18.130
20260528095200 17.810
20260528095300 17.510
20260528095400 17.680
20260528095500 18.010
20260528095600 18.010
20260528095700 17.780
20260528095800 17.730
20260528095900 17.920
20260528100000 17.900
20260528100100 17.850
20260528100200 17.830
20260528100300 17.760
20260528100400 17.720
20260528100500 17.700
20260528100600 17.760
20260528100700 18.290
20260528100800 18.290
20260528100900 18.670
20260528101000 18.960
20260528101100 18.920
20260528101200 18.880
20260528101300 19.360
20260528101400 19.460
20260528101500 19.460
20260528101600 19.240
20260528101700 18.710
20260528101800 19.290
20260528101900 19.010
20260528102000 19.190
20260528102100 18.860
20260528102200 18.420
20260528102300 18.510
20260528102400 19.230
20260528102500 19.150
20260528102600 19.010
20260528102700 18.750
20260528102800 18.700
20260528102900 18.940
20260528103000 18.910
20260528103100 18.730
20260528103200 17.390
20260528103300 18.610
20260528103400 19.170
20260528103500 18.970
20260528103600 18.920
20260528103700 19.160
20260528103800 18.780
20260528103900 18.890
20260528104000 18.930
20260528104100 18.920
20260528104200 18.620
20260528104300 18.620
20260528104400 18.520
20260528104500 18.500
20260528104600 18.600
20260528104700 18.590
20260528104800 18.640
20260528104900 18.660
20260528105000 18.690
20260528105100 18.710
20260528105200 18.630
20260528105300 18.550
20260528105400 18.470
20260528105500 18.490
20260528105600 18.490
20260528105700 18.620
20260528105800 18.760
20260528105900 19.150
20260528110000 18.920
20260528110100 19.360
20260528110200 20.160
20260528110300 20.080
20260528110400 20.200
20260528110500 20.130
20260528110600 20.090
20260528110700 20.070
20260528110800 20.010
20260528110900 20.050
20260528111000 19.980
20260528111100 19.960
20260528111200 19.800
20260528111300 19.940
20260528111400 20.050
20260528111500 20.410
20260528111600 20.660
20260528111700 20.720
20260528111800 20.850
20260528111900 20.850
20260528112000 20.990
20260528112100 21.010
20260528112200 20.940
20260528112300 21.230
20260528112400 21.290
20260528112500 21.350
20260528112600 21.430
20260528112700 21.400
20260528112800 21.460
20260528112900 21.440
20260528113000 21.380
20260528113100 21.420
20260528113200 21.420
20260528113300 21.590
20260528113400 21.510
20260528113500 21.150
20260528113600 20.940
20260528113700 21.020
20260528113800 21.010
20260528113900 20.970
20260528114000 20.970
20260528114100 20.890
20260528114200 20.670
20260528114300 20.570
20260528114400 21.090
20260528114500 21.360
20260528114600 21.210
20260528114700 20.430
20260528114800 20.410
20260528114900 20.710
20260528115000 21.660
20260528115100 21.800
20260528115200 22.010
20260528115300 22.130
20260528115400 22.060
20260528115500 22.060
20260528115600 22.020
20260528115700 22.020
20260528115800 22.040
20260528115900 22.170
20260528120000 22.310
20260528120100 22.350
20260528120200 22.280
20260528120300 22.100
20260528120400 22.420
20260528120500 22.320
20260528120600 22.430
20260528120700 22.500
20260528120800 22.560
20260528120900 22.560
20260528121000 22.440
20260528121100 22.390
20260528121200 22.340
20260528121300 22.440
20260528121400 22.500
20260528121500 22.530
20260528121600 22.410
20260528121700 22.130
20260528121800 22.040
20260528121900 21.910
20260528122000 21.930
20260528122100 21.850
20260528122200 21.770
20260528122300 21.600
20260528122400 21.590
20260528122500 21.210
20260528122600 21.010
20260528122700 21.190
20260528122800 21.580
20260528122900 22.120
20260528123000 21.870
20260528123100 21.770
20260528123200 21.410
20260528123300 21.120
20260528123400 21.120
20260528123500 21.160
20260528123600 21.350
20260528123700 21.390
20260528123800 21.530
20260528123900 21.550
20260528124000 21.530
20260528124100 21.490
20260528124200 21.310
20260528124300 21.250
20260528124400 21.460
20260528124500 21.420
20260528124600 21.390
20260528124700 21.390
20260528124800 21.350
20260528124900 21.320
20260528125000 21.330
20260528125100 21.320
20260528125200 21.240
20260528125300 21.170
20260528125400 21.200
20260528125500 21.010
20260528125600 20.920
20260528125700 20.920
20260528125800 20.910
20260528125900 20.840
20260528130000 20.800
20260528130100 20.770
20260528130200 20.860
20260528130300 20.750
20260528130400 20.860
20260528130500 20.870
20260528130600 20.830
20260528130700 20.840
20260528130800 20.670
20260528130900 20.630
20260528131000 20.630
20260528131100 20.570
20260528131200 20.610
20260528131300 20.470
20260528131400 20.410
20260528131500 20.430
20260528131600 20.410
20260528131700 20.230
20260528131800 20.160
20260528131900 20.240
20260528132000 20.220
20260528132100 20.270
20260528132200 20.300
20260528132300 20.250
20260528132400 20.000
20260528132500 19.710
20260528132600 19.970
20260528132700 19.880
20260528132800 19.660
20260528132900 19.440
20260528133000 19.430
20260528133100 19.440
20260528133200 19.360
20260528133300 19.560
20260528133400 19.430
20260528133500 19.380
20260528133600 19.350
20260528133700 19.380
20260528133800 19.300
20260528133900 19.270
20260528134000 19.290
20260528134100 19.200
20260528134200 19.180
20260528134300 19.030
20260528134400 18.750
20260528134500 18.590
20260528134600 18.650
20260528134700 18.710
20260528134800 18.730
20260528134900 18.640
20260528135000 18.400
20260528135100 18.240
20260528135200 18.230
20260528135300 17.940
20260528135400 18.050
20260528135500 17.960
20260528135600 17.810
20260528135700 17.860
20260528135800 17.810
20260528135900 17.800
20260528140000 17.740
20260528140100 17.660
20260528140200 17.370
20260528140300 17.540
20260528140400 17.590
20260528140500 17.560
20260528140600 17.240
20260528140700 17.290
20260528140800 17.090
20260528140900 17.140
20260528141000 17.130
20260528141100 17.160
20260528141200 17.040
20260528141300 16.930
20260528141400 16.960
20260528141500 16.860
20260528141600 16.740
20260528141700 16.760
20260528141800 16.490
20260528141900 16.600
20260528142000 16.540
20260528142100 16.430
20260528142200 16.380
20260528142300 16.260
20260528142400 16.210
20260528142500 16.110
20260528142600 15.840
20260528142700 16.080
20260528142800 15.990
20260528142900 16.010
20260528143000 15.950
20260528143100 15.950
20260528143200 15.900
20260528143300 15.890
20260528143400 15.860
20260528143500 15.770
20260528143600 15.810
20260528143700 15.810
20260528143800 15.690
20260528143900 15.420
20260528144000 15.590
20260528144100 15.440
20260528144200 15.470
20260528144300 15.470
20260528144400 15.460
20260528144500 15.450
20260528144600 15.400
20260528144700 15.390
20260528144800 15.330
20260528144900 15.370
20260528145000 15.240
20260528145100 15.270
20260528145200 15.230
20260528145300 15.080
20260528145400 15.190
20260528145500 15.060
20260528145600 15.120
20260528145700 15.110
20260528145800 15.020
20260528145900 14.920
20260528150000 14.990
20260528150100 14.940
20260528150200 14.880
20260528150300 14.740
20260528150400 14.700
20260528150500 14.710
20260528150600 14.700
20260528150700 14.670
20260528150800 14.650
20260528150900 14.550
20260528151000 14.570
20260528151100 14.590
20260528151200 14.520
20260528151300 14.490
20260528151400 14.410
20260528151500 14.400
20260528151600 14.340
20260528151700 14.310
20260528151800 14.270
20260528151900 14.240
20260528152000 14.110
20260528152100 14.040
20260528152200 14.090
20260528152300 14.030
20260528152400 13.950
20260528152500 13.990
20260528152600 13.880
20260528152700 13.830
20260528152800 13.750
20260528152900 13.580
20260528153000 13.450
20260528153100 13.450
20260528153200 13.500
20260528153300 13.430
20260528153400 13.240
20260528153500 13.060
20260528153600 13.090
20260528153700 13.070
20260528153800 12.970
20260528153900 12.810
20260528154000 12.780
20260528154100 12.670
20260528154200 12.690
20260528154300 12.640
20260528154400 12.540
20260528154500 12.520
20260528154600 12.410
20260528154700 12.370
20260528154800 12.230
20260528154900 12.330
20260528155000 12.310
20260528155100 12.200
20260528155200 12.130
20260528155300 12.130
20260528155400 12.100
20260528155500 12.050
20260528155600 11.810
20260528155700 11.840
20260528155800 12.000
20260528155900 11.910
20260528160000 11.900
20260528160100 11.630
20260528160200 11.790
20260528160300 11.830
20260528160400 11.750
20260528160500 11.610
20260528160600 11.520
20260528160700 11.470
20260528160800 11.630
20260528160900 11.530
20260528161000 11.580
20260528161100 11.380
20260528161200 11.430
20260528161300 11.350
20260528161400 11.350
20260528161500 11.230
20260528161600 11.100
20260528161700 11.180
20260528161800 11.230
20260528161900 10.920
20260528162000 10.680
20260528162100 10.850
20260528162200 11.080
20260528162300 10.590
20260528162400 10.680
20260528162500 10.520
20260528162600 10.850
20260528162700 10.380
20260528162800 10.360
20260528162900 10.330
20260528163000 10.250
20260528163100 10.210
20260528163200 9.974
20260528163300 10.080
20260528163400 10.170
20260528163500 10.010
20260528163600 9.969
20260528163700 9.854
20260528163800 9.691
20260528163900 9.598
20260528164000 9.738
20260528164100 9.720
20260528164200 9.627
20260528164300 9.523
20260528164400 9.398
20260528164500 9.563
20260528164600 9.523
20260528164700 9.590
20260528164800 9.469
20260528164900 9.529
20260528165000 9.449
20260528165100 9.343
20260528165200 9.350
20260528165300 9.311
20260528165400 9.114
20260528165500 9.103
20260528165600 9.088
20260528165700 9.081
20260528165800 9.035
20260528165900 8.960
20260528170000 8.955
20260528170100 8.940
20260528170200 8.974
20260528170300 8.978
20260528170400 8.899
20260528170500 9.027
20260528170600 9.029
20260528170700 8.943
20260528170800 8.931
20260528170900 8.916
20260528171000 8.839
20260528171100 8.706
20260528171200 8.667
20260528171300 8.627
20260528171400 8.514
20260528171500 8.406
20260528171600 8.430
20260528171700 8.540
20260528171800 8.233
20260528171900 8.139
20260528172000 8.080
20260528172100 8.013
20260528172200 7.958
20260528172300 7.991
20260528172400 8.051
20260528172500 7.870
20260528172600 7.798
20260528172700 7.801
20260528172800 7.611
20260528172900 7.724
20260528173000 7.750
20260528173100 7.665
20260528173200 7.591
20260528173300 7.446
20260528173400 7.534
20260528173500 7.544
20260528173600 7.411
20260528173700 7.341
20260528173800 7.324
20260528173900 7.353
20260528174000 7.371
20260528174100 7.312
20260528174200 7.321
20260528174300 7.208
20260528174400 7.053
20260528174500 7.107
20260528174600 6.989
20260528174700 7.008
20260528174800 7.027
20260528174900 7.068
20260528175000 6.990
20260528175100 6.994
20260528175200 6.907
20260528175300 6.837
20260528175400 6.933
20260528175500 6.891
20260528175600 6.943
20260528175700 6.968
20260528175800 6.922
20260528175900 6.950
20260528180000 6.824
20260528180100 6.815
20260528180200 6.816
20260528180300 6.767
20260528180400 6.807
20260528180500 6.864
20260528180600 6.692
20260528180700 6.598
20260528180800 6.651
20260528180900 6.634
20260528181000 6.660
20260528181100 6.633
20260528181200 6.548
20260528181300 6.564
20260528181400 6.346
20260528181500 6.312
20260528181600 6.387
20260528181700 6.319
20260528181800 6.307
20260528181900 6.281
20260528182000 6.226
20260528182100 6.242
20260528182200 6.218
20260528182300 6.152
20260528182400 6.130
20260528182500 6.132
20260528182600 6.085
20260528182700 6.087
20260528182800 6.056
20260528182900 6.060
20260528183000 6.046
20260528183100 5.982
20260528183200 5.983
20260528183300 5.963
20260528183400 5.972
20260528183500 5.997
20260528183600 6.046
20260528183700 6.124
20260528183800 6.429
20260528183900 6.822
20260528184000 7.342
20260528184100 7.225
20260528184200 7.517
20260528184300 7.320
20260528184400 7.427
20260528184500 7.762
20260528184600 7.693
20260528184700 7.583
20260528184800 7.383
20260528184900 7.344
20260528185000 7.336
20260528185100 7.297
20260528185200 7.291
20260528185300 7.562
20260528185400 7.631
20260528185500 7.929
20260528185600 7.768
20260528185700 7.805
20260528185800 7.717
20260528185900 7.688
20260528190000 7.867
20260528190100 8.074
20260528190200 8.066
20260528190300 8.217
20260528190400 8.165
20260528190500 8.082
20260528190600 8.108
20260528190700 8.226
20260528190800 8.006
20260528190900 8.121
20260528191000 8.301
20260528191100 8.546
20260528191200 8.420
20260528191300 8.462
20260528191400 8.536
20260528191500 8.811
20260528191600 8.809
20260528191700 8.754
20260528191800 8.899
20260528191900 8.880
20260528192000 8.918
20260528192100 8.816
20260528192200 8.928
20260528192300 8.827
20260528192400 8.898
20260528192500 8.935
20260528192600 8.874
20260528192700 8.954
20260528192800 8.921
20260528192900 8.829
20260528193000 8.837
20260528193100 8.897
20260528193200 8.833
20260528193300 8.791
20260528193400 8.702
20260528193500 8.730
20260528193600 8.534
20260528193700 8.419
20260528193800 8.328
20260528193900 8.406
20260528194000 8.592
20260528194100 8.506
20260528194200 8.388
20260528194300 8.359
20260528194400 8.263
20260528194500 8.453
20260528194600 8.463
20260528194700 8.451
20260528194800 8.438
20260528194900 8.522
20260528195000 8.580
20260528195100 8.534
20260528195200 8.707
20260528195300 8.689
20260528195400 8.726
20260528195500 8.926
20260528195600 8.949
20260528195700 9.040
20260528195800 9.064
20260528195900 8.985
20260528200000 9.054
20260528200100 9.268
20260528200200 9.557
20260528200300 9.860
20260528200400 9.622
20260528200500 9.802
20260528200600 10.330
20260528200700 10.630
20260528200800 10.560
20260528200900 10.660
20260528201000 10.710
20260528201100 10.620
20260528201200 10.590
20260528201300 10.670
20260528201400 10.840
20260528201500 10.850
20260528201600 10.870
20260528201700 11.120
20260528201800 10.900
20260528201900 10.820
20260528202000 10.880
20260528202100 10.910
20260528202200 11.000
20260528202300 11.120
20260528202400 11.280
20260528202500 11.500
20260528202600 11.300
20260528202700 11.290
20260528202800 11.340
20260528202900 11.270
20260528203000 11.450
20260528203100 11.490
20260528203200 11.530
20260528203300 11.690
20260528203400 11.670
20260528203500 11.560
20260528203600 11.670
20260528203700 11.710
20260528203800 11.730
20260528203900 11.690
20260528204000 11.810
20260528204100 11.840
20260528204200 12.060
20260528204300 12.320
20260528204400 12.260
20260528204500 12.230
20260528204600 12.390
20260528204700 12.500
20260528204800 12.610
20260528204900 12.910
20260528205000 13.110
20260528205100 13.170
20260528205200 13.100
20260528205300 13.180
20260528205400 13.390
20260528205500 13.400
20260528205600 13.460
20260528205700 13.640
20260528205800 14.020
20260528205900 14.010
20260528210000 13.890
20260528210100 13.880
20260528210200 13.990
20260528210300 14.070
20260528210400 13.710
20260528210500 13.560
20260528210600 13.830
20260528210700 13.930
20260528210800 14.180
20260528210900 14.190
20260528211000 14.360
20260528211100 14.910
20260528211200 15.110
20260528211300 15.640
20260528211400 15.780
20260528211500 15.440
20260528211600 15.240
20260528211700 14.960
20260528211800 15.530
20260528211900 16.000
20260528212000 16.040
20260528212100 15.600
20260528212200 15.650
20260528212300 15.960
20260528212400 15.820
20260528212500 16.030
20260528212600 16.430
20260528212700 16.950
20260528212800 17.570
20260528212900 17.700
20260528213000 17.710
20260528213100 17.830
20260528213200 18.030
20260528213300 17.910
20260528213400 18.070
20260528213500 18.200
20260528213600 18.150
20260528213700 18.070
20260528213800 18.060
20260528213900 18.130
20260528214000 17.480
20260528214100 16.970
20260528214200 17.020
20260528214300 16.950
20260528214400 16.950
20260528214500 17.430
20260528214600 17.520
20260528214700 17.420
20260528214800 17.430
20260528214900 17.250
20260528215000 16.920
20260528215100 16.820
20260528215200 16.220
20260528215300 15.430
20260528215400 16.400
20260528215500 17.460
20260528215600 17.250
20260528215700 16.800
20260528215800 18.090
20260528215900 18.450
20260528220000 18.710
20260528220100 18.550
20260528220200 18.170
20260528220300 16.960
20260528220400 18.240
20260528220500 18.040
20260528220600 17.820
20260528220700 18.350
20260528220800 18.510
20260528220900 18.530
20260528221000 18.340
20260528221100 18.460
20260528221200 18.640
20260528221300 18.360
20260528221400 18.570
20260528221500 18.420
20260528221600 18.590
20260528221700 19.250
20260528221800 18.740
20260528221900 18.610
20260528222000 18.420
20260528222100 18.450
20260528222200 18.430
20260528222300 18.650
20260528222400 19.260
20260528222500 19.720
20260528222600 19.700
20260528222700 19.260
20260528222800 19.560
20260528222900 19.480
20260528223000 19.150
20260528223100 18.960
20260528223200 19.200
20260528223300 19.710
20260528223400 19.760
20260528223500 19.670
20260528223600 19.640
20260528223700 19.650
20260528223800 19.650
20260528223900 19.770
20260528224000 19.730
20260528224100 20.110
20260528224200 20.230
20260528224300 20.050
20260528224400 19.830
20260528224500 19.190
20260528224600 19.080
20260528224700 19.460
20260528224800 19.860
20260528224900 20.100
20260528225000 20.650
20260528225100 20.470
20260528225200 20.170
20260528225300 19.860
20260528225400 19.720
20260528225500 19.540
20260528225600 19.500
20260528225700 19.470
20260528225800 19.400
20260528225900 19.650
20260528230000 19.430
20260528230100 19.110
20260528230200 19.340
20260528230300 19.080
20260528230400 19.340
20260528230500 19.330
20260528230600 19.320
20260528230700 20.010
20260528230800 20.790
20260528230900 20.920
20260528231000 21.040
20260528231100 20.940
20260528231200 21.030
20260528231300 21.100
20260528231400 21.190
20260528231500 21.360
20260528231600 21.280
20260528231700 21.430
20260528231800 21.310
20260528231900 21.360
20260528232000 21.470
20260528232100 21.280
20260528232200 21.440
20260528232300 21.210
20260528232400 21.330
20260528232500 21.290
20260528232600 21.280
20260528232700 21.340
20260528232800 21.310
20260528232900 21.150
20260528233000 21.210
20260528233100 21.100
20260528233200 20.930
20260528233300 21.090
20260528233400 21.030
20260528233500 20.860
20260528233600 20.860
20260528233700 21.450
20260528233800 20.930
20260528233900 21.160
20260528234000 21.860
20260528234100 21.720
20260528234200 21.310
20260528234300 21.600
20260528234400 22.170
20260528234500 22.220
20260528234600 22.370
20260528234700 22.350
20260528234800 22.350
20260528234900 22.390
20260528235000 22.350
20260528235100 22.360
20260528235200 22.400
20260528235300 22.430
20260528235400 22.400
20260528235500 22.390
20260528235600 22.490
20260528235700 22.530
20260528235800 22.650
20260528235900 22.610
20260528240000 22.520