#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260527000100 21.350
20260527000200 21.320
20260527000300 21.200
20260527000400 21.110
20260527000500 21.220
20260527000600 21.130
20260527000700 21.070
20260527000800 21.110
20260527000900 21.070
20260527001000 20.890
20260527001100 20.780
20260527001200 20.750
20260527001300 20.580
20260527001400 20.630
20260527001500 20.730
20260527001600 20.750
20260527001700 20.630
20260527001800 20.240
20260527001900 20.040
20260527002000 20.240
20260527002100 20.170
20260527002200 19.940
20260527002300 19.850
20260527002400 19.660
20260527002500 19.760
20260527002600 19.730
20260527002700 19.600
20260527002800 19.590
20260527002900 19.450
20260527003000 19.390
20260527003100 19.200
20260527003200 19.120
20260527003300 19.230
20260527003400 19.260
20260527003500 19.190
20260527003600 18.770
20260527003700 18.790
20260527003800 18.710
20260527003900 18.680
20260527004000 18.620
20260527004100 18.500
20260527004200 18.560
20260527004300 18.670
20260527004400 18.600
20260527004500 18.460
20260527004600 18.370
20260527004700 18.140
20260527004800 18.220
20260527004900 18.250
20260527005000 18.160
20260527005100 18.080
20260527005200 18.030
20260527005300 18.100
20260527005400 18.040
20260527005500 17.910
20260527005600 17.880
20260527005700 17.680
20260527005800 17.780
20260527005900 17.780
20260527010000 17.660
20260527010100 17.550
20260527010200 17.540
20260527010300 17.510
20260527010400 17.510
20260527010500 17.530
20260527010600 17.230
20260527010700 17.350
20260527010800 17.260
20260527010900 17.220
20260527011000 17.300
20260527011100 17.150
20260527011200 17.160
20260527011300 17.140
20260527011400 17.100
20260527011500 17.050
20260527011600 16.990
20260527011700 16.940
20260527011800 16.920
20260527011900 16.900
20260527012000 16.790
20260527012100 16.840
20260527012200 16.810
20260527012300 16.710
20260527012400 16.730
20260527012500 16.740
20260527012600 16.650
20260527012700 16.660
20260527012800 16.550
20260527012900 16.440
20260527013000 16.410
20260527013100 16.070
20260527013200 16.260
20260527013300 16.160
20260527013400 16.230
20260527013500 16.160
20260527013600 16.170
20260527013700 16.080
20260527013800 16.030
20260527013900 15.880
20260527014000 15.760
20260527014100 15.590
20260527014200 15.620
20260527014300 15.540
20260527014400 15.390
20260527014500 15.480
20260527014600 15.490
20260527014700 15.440
20260527014800 15.310
20260527014900 15.260
20260527015000 15.240
20260527015100 15.120
20260527015200 15.260
20260527015300 14.860
20260527015400 15.010
20260527015500 15.080
20260527015600 14.860
20260527015700 14.790
20260527015800 14.870
20260527015900 14.840
20260527020000 14.620
20260527020100 14.430
20260527020200 14.540
20260527020300 14.480
20260527020400 14.310
20260527020500 14.230
20260527020600 14.220
20260527020700 14.010
20260527020800 14.180
20260527020900 14.010
20260527021000 14.020
20260527021100 13.920
20260527021200 13.830
20260527021300 13.830
20260527021400 13.800
20260527021500 13.870
20260527021600 13.790
20260527021700 13.840
20260527021800 13.660
20260527021900 13.570
20260527022000 13.730
20260527022100 13.580
20260527022200 13.530
20260527022300 13.530
20260527022400 13.460
20260527022500 13.430
20260527022600 13.430
20260527022700 13.410
20260527022800 13.260
20260527022900 13.220
20260527023000 13.170
20260527023100 13.170
20260527023200 13.100
20260527023300 13.070
20260527023400 12.980
20260527023500 12.880
20260527023600 12.910
20260527023700 12.940
20260527023800 12.900
20260527023900 12.830
20260527024000 12.810
20260527024100 12.760
20260527024200 12.660
20260527024300 12.590
20260527024400 12.610
20260527024500 12.620
20260527024600 12.620
20260527024700 12.570
20260527024800 12.570
20260527024900 12.520
20260527025000 12.340
20260527025100 12.340
20260527025200 12.350
20260527025300 12.270
20260527025400 12.360
20260527025500 12.280
20260527025600 12.170
20260527025700 12.110
20260527025800 12.160
20260527025900 12.100
20260527030000 12.190
20260527030100 11.960
20260527030200 11.950
20260527030300 11.930
20260527030400 11.900
20260527030500 11.870
20260527030600 11.910
20260527030700 11.780
20260527030800 11.810
20260527030900 11.750
20260527031000 11.570
20260527031100 11.490
20260527031200 11.570
20260527031300 11.410
20260527031400 11.470
20260527031500 11.330
20260527031600 11.080
20260527031700 11.230
20260527031800 11.230
20260527031900 11.080
20260527032000 11.320
20260527032100 11.290
20260527032200 11.070
20260527032300 11.120
20260527032400 11.240
20260527032500 11.070
20260527032600 11.200
20260527032700 10.750
20260527032800 10.650
20260527032900 10.560
20260527033000 10.680
20260527033100 10.610
20260527033200 10.540
20260527033300 10.540
20260527033400 10.380
20260527033500 10.450
20260527033600 10.290
20260527033700 10.220
20260527033800 10.050
20260527033900 10.050
20260527034000 9.938
20260527034100 10.090
20260527034200 10.050
20260527034300 9.996
20260527034400 9.898
20260527034500 9.759
20260527034600 9.777
20260527034700 9.591
20260527034800 9.633
20260527034900 9.625
20260527035000 9.441
20260527035100 9.445
20260527035200 9.562
20260527035300 9.543
20260527035400 9.452
20260527035500 9.472
20260527035600 9.209
20260527035700 9.308
20260527035800 9.191
20260527035900 9.344
20260527040000 9.308
20260527040100 9.102
20260527040200 9.234
20260527040300 9.030
20260527040400 9.065
20260527040500 9.093
20260527040600 9.149
20260527040700 9.092
20260527040800 8.907
20260527040900 9.010
20260527041000 8.715
20260527041100 8.748
20260527041200 8.646
20260527041300 8.716
20260527041400 8.634
20260527041500 8.745
20260527041600 8.637
20260527041700 8.679
20260527041800 8.537
20260527041900 8.466
20260527042000 8.531
20260527042100 8.243
20260527042200 8.339
20260527042300 8.291
20260527042400 8.378
20260527042500 8.300
20260527042600 8.267
20260527042700 8.323
20260527042800 8.266
20260527042900 8.189
20260527043000 7.951
20260527043100 8.067
20260527043200 8.055
20260527043300 8.042
20260527043400 8.000
20260527043500 7.980
20260527043600 7.936
20260527043700 7.930
20260527043800 7.981
20260527043900 8.043
20260527044000 7.931
20260527044100 7.957
20260527044200 7.846
20260527044300 7.835
20260527044400 7.808
20260527044500 7.763
20260527044600 7.718
20260527044700 7.535
20260527044800 7.483
20260527044900 7.524
20260527045000 7.484
20260527045100 7.530
20260527045200 7.554
20260527045300 7.511
20260527045400 7.450
20260527045500 7.422
20260527045600 7.436
20260527045700 7.453
20260527045800 7.421
20260527045900 7.422
20260527050000 7.439
20260527050100 7.411
20260527050200 7.422
20260527050300 7.382
20260527050400 7.294
20260527050500 7.278
20260527050600 7.281
20260527050700 7.249
20260527050800 7.241
20260527050900 7.169
20260527051000 7.167
20260527051100 7.164
20260527051200 7.187
20260527051300 7.309
20260527051400 7.334
20260527051500 7.376
20260527051600 7.382
20260527051700 7.401
20260527051800 7.382
20260527051900 7.461
20260527052000 7.654
20260527052100 7.624
20260527052200 7.670
20260527052300 7.798
20260527052400 8.081
20260527052500 8.586
20260527052600 9.209
20260527052700 9.366
20260527052800 9.269
20260527052900 9.165
20260527053000 9.132
20260527053100 8.999
20260527053200 8.947
20260527053300 8.720
20260527053400 8.730
20260527053500 8.864
20260527053600 8.899
20260527053700 8.962
20260527053800 9.255
20260527053900 9.267
20260527054000 9.067
20260527054100 9.584
20260527054200 9.711
20260527054300 9.194
20260527054400 9.085
20260527054500 9.052
20260527054600 9.185
20260527054700 9.377
20260527054800 9.312
20260527054900 9.333
20260527055000 9.663
20260527055100 9.953
20260527055200 9.381
20260527055300 9.533
20260527055400 9.530
20260527055500 9.656
20260527055600 9.657
20260527055700 9.844
20260527055800 9.825
20260527055900 9.738
20260527060000 9.862
20260527060100 9.875
20260527060200 9.837
20260527060300 9.932
20260527060400 9.907
20260527060500 9.866
20260527060600 9.769
20260527060700 9.820
20260527060800 9.843
20260527060900 9.881
20260527061000 9.841
20260527061100 9.831
20260527061200 9.901
20260527061300 9.925
20260527061400 9.861
20260527061500 9.826
20260527061600 9.850
20260527061700 9.913
20260527061800 9.998
20260527061900 9.779
20260527062000 10.130
20260527062100 9.942
20260527062200 9.923
20260527062300 9.859
20260527062400 9.756
20260527062500 9.775
20260527062600 9.715
20260527062700 9.703
20260527062800 9.719
20260527062900 9.566
20260527063000 9.611
20260527063100 9.659
20260527063200 9.720
20260527063300 9.748
20260527063400 9.802
20260527063500 9.801
20260527063600 9.795
20260527063700 9.843
20260527063800 9.849
20260527063900 9.847
20260527064000 9.911
20260527064100 9.938
20260527064200 10.010
20260527064300 10.200
20260527064400 10.310
20260527064500 10.440
20260527064600 10.900
20260527064700 11.300
20260527064800 11.600
20260527064900 11.610
20260527065000 11.500
20260527065100 11.480
20260527065200 11.420
20260527065300 11.570
20260527065400 11.660
20260527065500 11.640
20260527065600 11.380
20260527065700 11.460
20260527065800 11.700
20260527065900 11.970
20260527070000 11.940
20260527070100 12.030
20260527070200 11.960
20260527070300 11.980
20260527070400 11.810
20260527070500 11.810
20260527070600 12.110
20260527070700 12.200
20260527070800 12.440
20260527070900 12.330
20260527071000 12.570
20260527071100 12.850
20260527071200 13.080
20260527071300 13.300
20260527071400 12.930
20260527071500 12.870
20260527071600 12.650
20260527071700 12.460
20260527071800 12.350
20260527071900 12.300
20260527072000 12.510
20260527072100 12.510
20260527072200 12.810
20260527072300 12.930
20260527072400 12.980
20260527072500 12.920
20260527072600 12.710
20260527072700 13.060
20260527072800 13.020
20260527072900 13.050
20260527073000 13.120
20260527073100 12.960
20260527073200 13.040
20260527073300 13.220
20260527073400 13.300
20260527073500 13.190
20260527073600 13.230
20260527073700 13.260
20260527073800 13.340
20260527073900 13.740
20260527074000 14.160
20260527074100 13.920
20260527074200 14.190
20260527074300 14.250
20260527074400 13.900
20260527074500 14.660
20260527074600 15.170
20260527074700 15.270
20260527074800 15.330
20260527074900 15.140
20260527075000 14.960
20260527075100 14.980
20260527075200 14.990
20260527075300 15.240
20260527075400 15.690
20260527075500 15.690
20260527075600 15.490
20260527075700 15.310
20260527075800 15.150
20260527075900 15.170
20260527080000 15.000
20260527080100 14.990
20260527080200 15.470
20260527080300 15.660
20260527080400 15.460
20260527080500 15.580
20260527080600 16.550
20260527080700 16.990
20260527080800 17.240
20260527080900 17.320
20260527081000 17.040
20260527081100 17.420
20260527081200 17.340
20260527081300 17.340
20260527081400 17.450
20260527081500 17.540
20260527081600 17.690
20260527081700 17.870
20260527081800 18.080
20260527081900 18.090
20260527082000 18.190
20260527082100 18.100
20260527082200 17.400
20260527082300 17.790
20260527082400 18.000
20260527082500 18.260
20260527082600 18.380
20260527082700 18.250
20260527082800 18.620
20260527082900 18.680
20260527083000 18.520
20260527083100 18.440
20260527083200 18.470
20260527083300 18.270
20260527083400 18.290
20260527083500 18.320
20260527083600 18.590
20260527083700 18.360
20260527083800 18.700
20260527083900 19.060
20260527084000 19.110
20260527084100 19.120
20260527084200 19.160
20260527084300 19.180
20260527084400 19.210
20260527084500 19.130
20260527084600 18.990
20260527084700 19.150
20260527084800 19.050
20260527084900 18.870
20260527085000 18.710
20260527085100 18.730
20260527085200 18.590
20260527085300 19.030
20260527085400 19.000
20260527085500 19.270
20260527085600 19.380
20260527085700 16.590
20260527085800 18.520
20260527085900 19.010
20260527090000 17.480
20260527090100 17.600
20260527090200 18.900
20260527090300 18.810
20260527090400 18.200
20260527090500 17.650
20260527090600 18.640
20260527090700 18.750
20260527090800 18.190
20260527090900 18.650
20260527091000 19.420
20260527091100 19.600
20260527091200 19.670
20260527091300 19.470
20260527091400 19.560
20260527091500 19.950
20260527091600 19.970
20260527091700 20.020
20260527091800 19.140
20260527091900 20.190
20260527092000 19.840
20260527092100 19.280
20260527092200 18.990
20260527092300 19.230
20260527092400 19.180
20260527092500 18.800
20260527092600 18.720
20260527092700 18.620
20260527092800 18.230
20260527092900 18.720
20260527093000 19.130
20260527093100 19.670
20260527093200 19.690
20260527093300 19.620
20260527093400 19.970
20260527093500 20.140
20260527093600 20.140
20260527093700 20.210
20260527093800 20.350
20260527093900 20.390
20260527094000 20.190
20260527094100 19.870
20260527094200 19.960
20260527094300 19.950
20260527094400 20.130
20260527094500 19.850
20260527094600 19.660
20260527094700 19.830
20260527094800 20.270
20260527094900 19.860
20260527095000 19.560
20260527095100 20.190
20260527095200 20.040
20260527095300 19.310
20260527095400 19.920
20260527095500 19.900
20260527095600 19.290
20260527095700 18.940
20260527095800 19.600
20260527095900 19.370
20260527100000 19.230
20260527100100 19.220
20260527100200 19.150
20260527100300 19.430
20260527100400 19.320
20260527100500 19.390
20260527100600 20.190
20260527100700 20.370
20260527100800 20.610
20260527100900 20.660
20260527101000 20.700
20260527101100 20.950
20260527101200 20.990
20260527101300 21.030
20260527101400 21.110
20260527101500 21.080
20260527101600 21.030
20260527101700 21.100
20260527101800 21.130
20260527101900 21.330
20260527102000 21.230
20260527102100 21.210
20260527102200 21.460
20260527102300 21.530
20260527102400 21.270
20260527102500 21.000
20260527102600 20.900
20260527102700 21.120
20260527102800 20.790
20260527102900 20.770
20260527103000 20.780
20260527103100 20.820
20260527103200 20.790
20260527103300 20.770
20260527103400 20.850
20260527103500 20.770
20260527103600 20.720
20260527103700 20.670
20260527103800 20.710
20260527103900 20.670
20260527104000 20.760
20260527104100 20.750
20260527104200 20.660
20260527104300 20.840
20260527104400 21.320
20260527104500 21.420
20260527104600 21.440
20260527104700 22.130
20260527104800 22.150
20260527104900 21.880
20260527105000 22.030
20260527105100 22.080
20260527105200 21.580
20260527105300 21.860
20260527105400 22.070
20260527105500 21.830
20260527105600 22.010
20260527105700 22.070
20260527105800 22.060
20260527105900 21.850
20260527110000 21.830
20260527110100 21.910
20260527110200 22.090
20260527110300 21.980
20260527110400 21.960
20260527110500 22.100
20260527110600 22.020
20260527110700 22.000
20260527110800 21.990
20260527110900 22.030
20260527111000 22.090
20260527111100 22.100
20260527111200 22.070
20260527111300 22.030
20260527111400 21.970
20260527111500 21.840
20260527111600 21.920
20260527111700 22.000
20260527111800 21.860
20260527111900 21.820
20260527112000 21.510
20260527112100 21.290
20260527112200 21.650
20260527112300 21.900
20260527112400 21.940
20260527112500 21.990
20260527112600 22.020
20260527112700 21.600
20260527112800 21.530
20260527112900 21.560
20260527113000 21.710
20260527113100 21.670
20260527113200 21.620
20260527113300 21.630
20260527113400 21.640
20260527113500 21.650
20260527113600 21.670
20260527113700 21.650
20260527113800 21.770
20260527113900 21.840
20260527114000 21.850
20260527114100 21.870
20260527114200 21.910
20260527114300 21.920
20260527114400 21.980
20260527114500 21.960
20260527114600 21.930
20260527114700 21.860
20260527114800 21.730
20260527114900 21.740
20260527115000 21.720
20260527115100 21.590
20260527115200 21.540
20260527115300 21.440
20260527115400 21.440
20260527115500 21.370
20260527115600 21.480
20260527115700 21.410
20260527115800 -777.0
20260527115900 -777.0
20260527120000 -777.0
20260527120100 -777.0
20260527120200 -777.0
20260527120300 -777.0
20260527120400 -777.0
20260527120500 -777.0
20260527120600 -777.0
20260527120700 -777.0
20260527120800 -777.0
20260527120900 -777.0
20260527121000 -777.0
20260527121100 -777.0
20260527121200 -777.0
20260527121300 -777.0
20260527121400 -777.0
20260527121500 -777.0
20260527121600 -777.0
20260527121700 -777.0
20260527121800 -777.0
20260527121900 -777.0
20260527122000 -777.0
20260527122100 -777.0
20260527122200 -777.0
20260527122300 -777.0
20260527122400 -777.0
20260527122500 -777.0
20260527122600 -777.0
20260527122700 -777.0
20260527122800 -777.0
20260527122900 -777.0
20260527123000 -777.0
20260527123100 -777.0
20260527123200 -777.0
20260527123300 -777.0
20260527123400 -777.0
20260527123500 -777.0
20260527123600 -777.0
20260527123700 -777.0
20260527123800 -777.0
20260527123900 -777.0
20260527124000 -777.0
20260527124100 -777.0
20260527124200 -777.0
20260527124300 -777.0
20260527124400 -777.0
20260527124500 -777.0
20260527124600 -777.0
20260527124700 -777.0
20260527124800 -777.0
20260527124900 -777.0
20260527125000 -777.0
20260527125100 -777.0
20260527125200 -777.0
20260527125300 -777.0
20260527125400 -777.0
20260527125500 -777.0
20260527125600 -777.0
20260527125700 -777.0
20260527125800 -777.0
20260527125900 -777.0
20260527130000 -777.0
20260527130100 -777.0
20260527130200 -777.0
20260527130300 -777.0
20260527130400 -777.0
20260527130500 -777.0
20260527130600 -777.0
20260527130700 -777.0
20260527130800 -777.0
20260527130900 -777.0
20260527131000 -777.0
20260527131100 -777.0
20260527131200 -777.0
20260527131300 -777.0
20260527131400 -777.0
20260527131500 -777.0
20260527131600 -777.0
20260527131700 -777.0
20260527131800 -777.0
20260527131900 -777.0
20260527132000 -777.0
20260527132100 -777.0
20260527132200 -777.0
20260527132300 -777.0
20260527132400 -777.0
20260527132500 -777.0
20260527132600 -777.0
20260527132700 -777.0
20260527132800 -777.0
20260527132900 -777.0
20260527133000 -777.0
20260527133100 -777.0
20260527133200 -777.0
20260527133300 17.140
20260527133400 17.300
20260527133500 17.240
20260527133600 16.970
20260527133700 17.130
20260527133800 17.200
20260527133900 17.020
20260527134000 17.050
20260527134100 17.020
20260527134200 16.970
20260527134300 16.790
20260527134400 16.830
20260527134500 16.730
20260527134600 16.480
20260527134700 16.110
20260527134800 16.160
20260527134900 16.300
20260527135000 16.180
20260527135100 16.450
20260527135200 16.210
20260527135300 16.200
20260527135400 15.960
20260527135500 16.120
20260527135600 16.040
20260527135700 15.970
20260527135800 15.870
20260527135900 15.890
20260527140000 15.740
20260527140100 15.840
20260527140200 15.830
20260527140300 15.800
20260527140400 15.740
20260527140500 15.740
20260527140600 15.700
20260527140700 15.540
20260527140800 15.540
20260527140900 15.570
20260527141000 15.500
20260527141100 15.540
20260527141200 15.500
20260527141300 15.470
20260527141400 15.550
20260527141500 15.410
20260527141600 15.370
20260527141700 15.440
20260527141800 15.420
20260527141900 15.120
20260527142000 15.230
20260527142100 15.110
20260527142200 15.040
20260527142300 14.770
20260527142400 14.870
20260527142500 14.650
20260527142600 14.720
20260527142700 14.520
20260527142800 14.650
20260527142900 14.600
20260527143000 14.660
20260527143100 14.250
20260527143200 14.340
20260527143300 14.310
20260527143400 14.340
20260527143500 14.130
20260527143600 14.160
20260527143700 14.150
20260527143800 14.200
20260527143900 13.990
20260527144000 13.840
20260527144100 13.910
20260527144200 13.680
20260527144300 13.730
20260527144400 13.680
20260527144500 13.440
20260527144600 13.560
20260527144700 13.440
20260527144800 13.330
20260527144900 13.330
20260527145000 13.440
20260527145100 13.020
20260527145200 13.160
20260527145300 12.930
20260527145400 13.240
20260527145500 13.000
20260527145600 13.000
20260527145700 12.950
20260527145800 12.850
20260527145900 12.890
20260527150000 12.930
20260527150100 12.680
20260527150200 12.440
20260527150300 12.730
20260527150400 12.570
20260527150500 12.430
20260527150600 12.310
20260527150700 12.540
20260527150800 12.010
20260527150900 12.070
20260527151000 12.190
20260527151100 12.040
20260527151200 12.070
20260527151300 12.120
20260527151400 12.120
20260527151500 12.080
20260527151600 11.530
20260527151700 11.750
20260527151800 11.730
20260527151900 11.520
20260527152000 11.730
20260527152100 11.730
20260527152200 11.710
20260527152300 11.840
20260527152400 11.620
20260527152500 11.380
20260527152600 11.580
20260527152700 11.480
20260527152800 11.220
20260527152900 11.360
20260527153000 11.440
20260527153100 11.020
20260527153200 11.030
20260527153300 10.880
20260527153400 10.840
20260527153500 10.760
20260527153600 10.710
20260527153700 10.920
20260527153800 10.750
20260527153900 10.850
20260527154000 10.620
20260527154100 10.540
20260527154200 10.540
20260527154300 10.510
20260527154400 10.550
20260527154500 10.370
20260527154600 10.460
20260527154700 10.210
20260527154800 10.260
20260527154900 10.230
20260527155000 10.210
20260527155100 10.080
20260527155200 10.220
20260527155300 10.000
20260527155400 9.996
20260527155500 9.909
20260527155600 9.943
20260527155700 10.010
20260527155800 9.848
20260527155900 9.730
20260527160000 9.836
20260527160100 9.710
20260527160200 9.611
20260527160300 9.566
20260527160400 9.458
20260527160500 9.546
20260527160600 9.421
20260527160700 9.369
20260527160800 9.353
20260527160900 9.278
20260527161000 9.312
20260527161100 9.314
20260527161200 9.287
20260527161300 9.157
20260527161400 9.205
20260527161500 9.106
20260527161600 9.102
20260527161700 9.112
20260527161800 9.087
20260527161900 9.054
20260527162000 8.973
20260527162100 9.039
20260527162200 9.017
20260527162300 9.037
20260527162400 8.853
20260527162500 8.759
20260527162600 8.946
20260527162700 8.840
20260527162800 8.743
20260527162900 8.497
20260527163000 8.525
20260527163100 8.579
20260527163200 8.644
20260527163300 8.530
20260527163400 8.509
20260527163500 8.396
20260527163600 8.387
20260527163700 8.308
20260527163800 8.261
20260527163900 8.311
20260527164000 8.316
20260527164100 8.182
20260527164200 8.255
20260527164300 8.209
20260527164400 8.156
20260527164500 8.227
20260527164600 8.208
20260527164700 8.118
20260527164800 7.955
20260527164900 8.058
20260527165000 7.991
20260527165100 7.952
20260527165200 7.909
20260527165300 7.862
20260527165400 7.904
20260527165500 7.907
20260527165600 7.884
20260527165700 7.895
20260527165800 7.929
20260527165900 7.928
20260527170000 7.943
20260527170100 7.736
20260527170200 7.722
20260527170300 7.657
20260527170400 7.502
20260527170500 7.523
20260527170600 7.588
20260527170700 7.529
20260527170800 7.541
20260527170900 7.564
20260527171000 7.588
20260527171100 7.473
20260527171200 7.357
20260527171300 7.349
20260527171400 7.319
20260527171500 7.298
20260527171600 7.276
20260527171700 7.241
20260527171800 7.267
20260527171900 7.212
20260527172000 7.202
20260527172100 7.213
20260527172200 7.180
20260527172300 7.141
20260527172400 7.179
20260527172500 7.160
20260527172600 7.147
20260527172700 7.156
20260527172800 7.148
20260527172900 7.145
20260527173000 7.133
20260527173100 7.149
20260527173200 7.157
20260527173300 7.185
20260527173400 7.231
20260527173500 7.274
20260527173600 7.345
20260527173700 7.391
20260527173800 7.445
20260527173900 7.554
20260527174000 7.940
20260527174100 8.465
20260527174200 9.007
20260527174300 8.936
20260527174400 9.160
20260527174500 8.955
20260527174600 8.730
20260527174700 8.876
20260527174800 8.743
20260527174900 8.856
20260527175000 8.973
20260527175100 8.826
20260527175200 8.644
20260527175300 8.610
20260527175400 8.611
20260527175500 8.784
20260527175600 8.609
20260527175700 8.635
20260527175800 8.634
20260527175900 8.549
20260527180000 8.769
20260527180100 9.033
20260527180200 9.172
20260527180300 9.444
20260527180400 9.670
20260527180500 9.434
20260527180600 9.351
20260527180700 9.564
20260527180800 9.692
20260527180900 9.610
20260527181000 9.749
20260527181100 9.722
20260527181200 9.476
20260527181300 9.421
20260527181400 9.200
20260527181500 9.272
20260527181600 9.493
20260527181700 9.523
20260527181800 9.730
20260527181900 9.604
20260527182000 9.816
20260527182100 9.834
20260527182200 9.895
20260527182300 9.928
20260527182400 9.920
20260527182500 9.866
20260527182600 9.899
20260527182700 9.807
20260527182800 9.783
20260527182900 9.740
20260527183000 9.660
20260527183100 9.630
20260527183200 9.610
20260527183300 9.591
20260527183400 9.580
20260527183500 9.586
20260527183600 9.477
20260527183700 9.488
20260527183800 9.502
20260527183900 9.398
20260527184000 9.516
20260527184100 9.544
20260527184200 9.529
20260527184300 9.555
20260527184400 9.575
20260527184500 9.638
20260527184600 9.630
20260527184700 9.749
20260527184800 9.678
20260527184900 9.775
20260527185000 9.873
20260527185100 9.880
20260527185200 9.893
20260527185300 9.910
20260527185400 9.863
20260527185500 9.687
20260527185600 9.775
20260527185700 9.837
20260527185800 9.866
20260527185900 9.848
20260527190000 9.920
20260527190100 9.954
20260527190200 9.964
20260527190300 10.200
20260527190400 10.210
20260527190500 10.320
20260527190600 10.470
20260527190700 11.050
20260527190800 11.210
20260527190900 11.290
20260527191000 11.540
20260527191100 11.560
20260527191200 11.480
20260527191300 11.380
20260527191400 11.450
20260527191500 11.540
20260527191600 11.470
20260527191700 11.560
20260527191800 11.610
20260527191900 11.550
20260527192000 11.700
20260527192100 11.650
20260527192200 11.790
20260527192300 11.820
20260527192400 11.970
20260527192500 11.900
20260527192600 11.930
20260527192700 12.210
20260527192800 12.320
20260527192900 12.420
20260527193000 12.150
20260527193100 12.330
20260527193200 12.470
20260527193300 12.440
20260527193400 12.240
20260527193500 12.120
20260527193600 12.270
20260527193700 12.480
20260527193800 12.800
20260527193900 12.760
20260527194000 12.750
20260527194100 12.820
20260527194200 12.830
20260527194300 12.770
20260527194400 12.970
20260527194500 13.160
20260527194600 13.170
20260527194700 13.250
20260527194800 13.260
20260527194900 13.190
20260527195000 13.140
20260527195100 13.020
20260527195200 13.170
20260527195300 13.150
20260527195400 13.310
20260527195500 13.540
20260527195600 14.030
20260527195700 14.320
20260527195800 14.390
20260527195900 14.980
20260527200000 15.300
20260527200100 14.870
20260527200200 15.520
20260527200300 15.680
20260527200400 15.790
20260527200500 15.820
20260527200600 16.140
20260527200700 16.120
20260527200800 16.280
20260527200900 16.290
20260527201000 16.120
20260527201100 15.670
20260527201200 16.330
20260527201300 16.510
20260527201400 16.980
20260527201500 17.110
20260527201600 17.320
20260527201700 17.220
20260527201800 17.170
20260527201900 16.820
20260527202000 16.480
20260527202100 16.350
20260527202200 16.560
20260527202300 16.540
20260527202400 16.930
20260527202500 17.550
20260527202600 17.490
20260527202700 17.850
20260527202800 17.910
20260527202900 17.900
20260527203000 17.570
20260527203100 18.010
20260527203200 17.990
20260527203300 17.980
20260527203400 18.130
20260527203500 18.190
20260527203600 18.240
20260527203700 18.200
20260527203800 18.230
20260527203900 18.280
20260527204000 18.280
20260527204100 18.220
20260527204200 18.130
20260527204300 18.180
20260527204400 18.260
20260527204500 18.460
20260527204600 18.460
20260527204700 18.600
20260527204800 18.830
20260527204900 18.880
20260527205000 18.990
20260527205100 19.270
20260527205200 19.220
20260527205300 18.720
20260527205400 19.140
20260527205500 19.100
20260527205600 19.200
20260527205700 19.190
20260527205800 19.450
20260527205900 19.490
20260527210000 19.440
20260527210100 19.310
20260527210200 19.220
20260527210300 19.220
20260527210400 19.300
20260527210500 19.620
20260527210600 19.850
20260527210700 19.860
20260527210800 19.860
20260527210900 19.730
20260527211000 19.670
20260527211100 19.570
20260527211200 19.450
20260527211300 19.370
20260527211400 19.380
20260527211500 19.430
20260527211600 19.680
20260527211700 19.750
20260527211800 19.720
20260527211900 19.690
20260527212000 19.860
20260527212100 19.620
20260527212200 19.360
20260527212300 18.780
20260527212400 18.810
20260527212500 19.480
20260527212600 19.630
20260527212700 19.930
20260527212800 20.050
20260527212900 20.210
20260527213000 19.970
20260527213100 20.010
20260527213200 19.900
20260527213300 19.940
20260527213400 19.380
20260527213500 18.730
20260527213600 19.210
20260527213700 19.500
20260527213800 19.250
20260527213900 19.070
20260527214000 19.390
20260527214100 19.010
20260527214200 19.380
20260527214300 19.740
20260527214400 20.140
20260527214500 20.390
20260527214600 20.260
20260527214700 20.290
20260527214800 20.470
20260527214900 20.610
20260527215000 20.590
20260527215100 20.580
20260527215200 20.490
20260527215300 20.500
20260527215400 20.520
20260527215500 20.610
20260527215600 20.810
20260527215700 20.720
20260527215800 20.040
20260527215900 20.170
20260527220000 20.310
20260527220100 20.440
20260527220200 20.270
20260527220300 19.990
20260527220400 19.880
20260527220500 19.970
20260527220600 20.090
20260527220700 20.100
20260527220800 19.940
20260527220900 19.930
20260527221000 20.000
20260527221100 20.350
20260527221200 20.820
20260527221300 20.830
20260527221400 20.850
20260527221500 20.780
20260527221600 20.590
20260527221700 20.630
20260527221800 20.840
20260527221900 21.050
20260527222000 20.720
20260527222100 20.570
20260527222200 20.800
20260527222300 20.790
20260527222400 21.030
20260527222500 21.160
20260527222600 21.120
20260527222700 21.100
20260527222800 21.470
20260527222900 21.850
20260527223000 21.920
20260527223100 21.970
20260527223200 21.800
20260527223300 21.890
20260527223400 22.110
20260527223500 22.140
20260527223600 22.220
20260527223700 22.260
20260527223800 22.220
20260527223900 22.250
20260527224000 22.390
20260527224100 22.420
20260527224200 22.430
20260527224300 22.390
20260527224400 22.450
20260527224500 22.410
20260527224600 22.450
20260527224700 22.450
20260527224800 22.340
20260527224900 22.310
20260527225000 22.330
20260527225100 22.170
20260527225200 22.140
20260527225300 22.520
20260527225400 22.630
20260527225500 22.710
20260527225600 22.650
20260527225700 22.630
20260527225800 22.590
20260527225900 22.570
20260527230000 22.550
20260527230100 22.680
20260527230200 22.690
20260527230300 22.650
20260527230400 22.690
20260527230500 22.650
20260527230600 22.710
20260527230700 22.720
20260527230800 22.640
20260527230900 22.650
20260527231000 22.750
20260527231100 22.680
20260527231200 22.580
20260527231300 22.660
20260527231400 22.710
20260527231500 22.830
20260527231600 22.830
20260527231700 22.820
20260527231800 22.950
20260527231900 22.960
20260527232000 22.980
20260527232100 23.020
20260527232200 22.960
20260527232300 22.960
20260527232400 22.800
20260527232500 22.990
20260527232600 22.930
20260527232700 22.890
20260527232800 22.930
20260527232900 22.850
20260527233000 22.480
20260527233100 22.390
20260527233200 22.710
20260527233300 22.870
20260527233400 22.930
20260527233500 22.950
20260527233600 22.830
20260527233700 22.700
20260527233800 22.680
20260527233900 22.680
20260527234000 22.700
20260527234100 22.650
20260527234200 22.660
20260527234300 22.730
20260527234400 22.760
20260527234500 22.800
20260527234600 22.880
20260527234700 22.970
20260527234800 23.000
20260527234900 23.020
20260527235000 23.050
20260527235100 23.080
20260527235200 23.120
20260527235300 23.130
20260527235400 23.150
20260527235500 23.190
20260527235600 23.120
20260527235700 22.880
20260527235800 23.050
20260527235900 23.160
20260527240000 23.030