#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260526000100 15.010
20260526000200 15.110
20260526000300 15.030
20260526000400 14.860
20260526000500 14.930
20260526000600 14.860
20260526000700 14.810
20260526000800 14.690
20260526000900 14.840
20260526001000 14.740
20260526001100 14.550
20260526001200 14.540
20260526001300 14.580
20260526001400 14.450
20260526001500 14.350
20260526001600 14.200
20260526001700 14.270
20260526001800 14.250
20260526001900 14.220
20260526002000 14.120
20260526002100 14.090
20260526002200 14.060
20260526002300 14.020
20260526002400 13.980
20260526002500 13.920
20260526002600 13.710
20260526002700 13.600
20260526002800 13.700
20260526002900 13.800
20260526003000 13.870
20260526003100 13.770
20260526003200 13.720
20260526003300 13.430
20260526003400 13.660
20260526003500 13.580
20260526003600 13.580
20260526003700 13.670
20260526003800 13.410
20260526003900 13.500
20260526004000 13.290
20260526004100 13.390
20260526004200 13.380
20260526004300 13.380
20260526004400 13.270
20260526004500 13.200
20260526004600 13.140
20260526004700 13.050
20260526004800 12.990
20260526004900 12.970
20260526005000 13.050
20260526005100 12.960
20260526005200 12.860
20260526005300 12.860
20260526005400 12.670
20260526005500 12.690
20260526005600 12.700
20260526005700 12.680
20260526005800 12.680
20260526005900 12.600
20260526010000 12.490
20260526010100 12.560
20260526010200 12.530
20260526010300 12.370
20260526010400 12.310
20260526010500 12.080
20260526010600 12.200
20260526010700 11.990
20260526010800 12.090
20260526010900 12.170
20260526011000 12.110
20260526011100 12.090
20260526011200 12.050
20260526011300 12.030
20260526011400 11.980
20260526011500 11.920
20260526011600 11.940
20260526011700 11.880
20260526011800 11.910
20260526011900 11.940
20260526012000 11.710
20260526012100 11.650
20260526012200 11.720
20260526012300 11.720
20260526012400 11.740
20260526012500 11.680
20260526012600 11.640
20260526012700 11.540
20260526012800 11.410
20260526012900 11.490
20260526013000 11.460
20260526013100 11.400
20260526013200 11.410
20260526013300 11.300
20260526013400 11.510
20260526013500 11.330
20260526013600 11.280
20260526013700 11.210
20260526013800 11.080
20260526013900 11.030
20260526014000 11.010
20260526014100 10.860
20260526014200 10.880
20260526014300 10.840
20260526014400 11.010
20260526014500 10.700
20260526014600 10.910
20260526014700 10.780
20260526014800 10.690
20260526014900 10.870
20260526015000 10.420
20260526015100 10.570
20260526015200 10.410
20260526015300 10.440
20260526015400 10.290
20260526015500 10.580
20260526015600 10.380
20260526015700 10.230
20260526015800 10.360
20260526015900 10.320
20260526020000 10.170
20260526020100 10.270
20260526020200 10.030
20260526020300 9.988
20260526020400 10.120
20260526020500 9.879
20260526020600 9.966
20260526020700 10.000
20260526020800 10.010
20260526020900 9.873
20260526021000 9.717
20260526021100 9.676
20260526021200 9.770
20260526021300 9.519
20260526021400 9.569
20260526021500 9.687
20260526021600 9.603
20260526021700 9.657
20260526021800 9.537
20260526021900 9.389
20260526022000 9.307
20260526022100 9.359
20260526022200 9.313
20260526022300 9.185
20260526022400 9.282
20260526022500 9.285
20260526022600 9.266
20260526022700 9.250
20260526022800 9.156
20260526022900 9.178
20260526023000 9.174
20260526023100 8.945
20260526023200 9.052
20260526023300 9.000
20260526023400 8.897
20260526023500 8.992
20260526023600 8.959
20260526023700 8.951
20260526023800 8.768
20260526023900 8.719
20260526024000 8.700
20260526024100 8.507
20260526024200 8.515
20260526024300 8.513
20260526024400 8.408
20260526024500 8.504
20260526024600 8.500
20260526024700 8.361
20260526024800 8.247
20260526024900 8.231
20260526025000 8.328
20260526025100 8.320
20260526025200 8.316
20260526025300 8.151
20260526025400 8.106
20260526025500 8.134
20260526025600 7.997
20260526025700 7.936
20260526025800 8.013
20260526025900 8.039
20260526030000 7.974
20260526030100 8.040
20260526030200 8.029
20260526030300 7.804
20260526030400 7.798
20260526030500 7.630
20260526030600 7.651
20260526030700 7.625
20260526030800 7.656
20260526030900 7.600
20260526031000 7.523
20260526031100 7.352
20260526031200 7.373
20260526031300 7.274
20260526031400 7.321
20260526031500 7.329
20260526031600 7.230
20260526031700 7.213
20260526031800 7.110
20260526031900 7.001
20260526032000 7.032
20260526032100 7.066
20260526032200 6.983
20260526032300 7.044
20260526032400 7.007
20260526032500 7.014
20260526032600 7.066
20260526032700 7.083
20260526032800 7.062
20260526032900 7.047
20260526033000 6.934
20260526033100 6.934
20260526033200 6.860
20260526033300 6.825
20260526033400 6.631
20260526033500 6.636
20260526033600 6.583
20260526033700 6.677
20260526033800 6.693
20260526033900 6.671
20260526034000 6.648
20260526034100 6.642
20260526034200 6.672
20260526034300 6.607
20260526034400 6.572
20260526034500 6.534
20260526034600 6.472
20260526034700 6.450
20260526034800 6.396
20260526034900 6.432
20260526035000 6.400
20260526035100 6.401
20260526035200 6.427
20260526035300 6.411
20260526035400 6.385
20260526035500 6.335
20260526035600 6.301
20260526035700 6.309
20260526035800 6.256
20260526035900 6.160
20260526040000 6.088
20260526040100 6.083
20260526040200 6.091
20260526040300 6.148
20260526040400 6.176
20260526040500 6.186
20260526040600 6.197
20260526040700 6.188
20260526040800 6.211
20260526040900 6.226
20260526041000 6.712
20260526041100 6.990
20260526041200 7.275
20260526041300 7.487
20260526041400 8.325
20260526041500 8.437
20260526041600 8.493
20260526041700 8.223
20260526041800 8.205
20260526041900 8.079
20260526042000 8.159
20260526042100 8.098
20260526042200 8.031
20260526042300 8.001
20260526042400 8.019
20260526042500 7.767
20260526042600 7.898
20260526042700 7.979
20260526042800 8.042
20260526042900 7.928
20260526043000 8.040
20260526043100 8.020
20260526043200 7.992
20260526043300 7.995
20260526043400 8.270
20260526043500 8.746
20260526043600 8.661
20260526043700 8.360
20260526043800 8.168
20260526043900 8.085
20260526044000 8.098
20260526044100 8.248
20260526044200 8.170
20260526044300 8.011
20260526044400 7.715
20260526044500 7.954
20260526044600 8.034
20260526044700 8.393
20260526044800 8.543
20260526044900 8.378
20260526045000 8.307
20260526045100 8.650
20260526045200 8.886
20260526045300 9.016
20260526045400 8.777
20260526045500 8.744
20260526045600 8.933
20260526045700 8.663
20260526045800 8.823
20260526045900 8.784
20260526050000 8.881
20260526050100 8.967
20260526050200 8.956
20260526050300 8.969
20260526050400 8.985
20260526050500 9.094
20260526050600 9.091
20260526050700 9.060
20260526050800 9.044
20260526050900 9.079
20260526051000 9.157
20260526051100 8.987
20260526051200 8.947
20260526051300 8.930
20260526051400 8.933
20260526051500 8.894
20260526051600 8.883
20260526051700 8.881
20260526051800 8.930
20260526051900 8.837
20260526052000 8.840
20260526052100 8.823
20260526052200 8.839
20260526052300 8.853
20260526052400 8.819
20260526052500 8.762
20260526052600 8.733
20260526052700 8.734
20260526052800 8.756
20260526052900 8.749
20260526053000 8.732
20260526053100 8.778
20260526053200 8.773
20260526053300 8.741
20260526053400 8.755
20260526053500 8.761
20260526053600 8.764
20260526053700 8.747
20260526053800 8.763
20260526053900 8.758
20260526054000 8.839
20260526054100 8.814
20260526054200 8.925
20260526054300 9.029
20260526054400 9.056
20260526054500 9.015
20260526054600 9.064
20260526054700 9.169
20260526054800 9.223
20260526054900 9.114
20260526055000 9.239
20260526055100 9.319
20260526055200 9.323
20260526055300 9.533
20260526055400 9.572
20260526055500 9.855
20260526055600 10.020
20260526055700 10.140
20260526055800 9.863
20260526055900 10.110
20260526060000 10.080
20260526060100 10.010
20260526060200 10.240
20260526060300 10.460
20260526060400 10.410
20260526060500 10.560
20260526060600 10.640
20260526060700 10.430
20260526060800 10.530
20260526060900 10.650
20260526061000 10.510
20260526061100 10.710
20260526061200 10.930
20260526061300 10.860
20260526061400 10.960
20260526061500 11.020
20260526061600 11.190
20260526061700 11.370
20260526061800 11.200
20260526061900 11.310
20260526062000 11.310
20260526062100 11.230
20260526062200 11.180
20260526062300 11.290
20260526062400 11.170
20260526062500 11.250
20260526062600 11.280
20260526062700 11.480
20260526062800 11.690
20260526062900 11.770
20260526063000 11.380
20260526063100 11.920
20260526063200 12.190
20260526063300 11.800
20260526063400 12.310
20260526063500 12.360
20260526063600 13.340
20260526063700 12.800
20260526063800 12.870
20260526063900 12.910
20260526064000 12.750
20260526064100 13.260
20260526064200 13.170
20260526064300 13.200
20260526064400 12.960
20260526064500 13.090
20260526064600 13.220
20260526064700 13.280
20260526064800 13.090
20260526064900 13.270
20260526065000 13.580
20260526065100 13.430
20260526065200 13.370
20260526065300 13.290
20260526065400 13.480
20260526065500 15.280
20260526065600 13.870
20260526065700 14.040
20260526065800 14.180
20260526065900 14.810
20260526070000 16.200
20260526070100 16.460
20260526070200 16.860
20260526070300 17.120
20260526070400 17.080
20260526070500 17.240
20260526070600 16.530
20260526070700 16.750
20260526070800 17.010
20260526070900 16.760
20260526071000 16.440
20260526071100 16.620
20260526071200 16.630
20260526071300 16.740
20260526071400 16.690
20260526071500 16.810
20260526071600 16.780
20260526071700 17.050
20260526071800 17.520
20260526071900 15.780
20260526072000 16.830
20260526072100 17.340
20260526072200 17.620
20260526072300 17.250
20260526072400 16.500
20260526072500 17.050
20260526072600 17.260
20260526072700 16.870
20260526072800 16.130
20260526072900 17.230
20260526073000 17.610
20260526073100 16.250
20260526073200 16.490
20260526073300 16.860
20260526073400 16.460
20260526073500 15.870
20260526073600 16.730
20260526073700 17.270
20260526073800 17.780
20260526073900 16.890
20260526074000 16.000
20260526074100 16.130
20260526074200 16.470
20260526074300 16.950
20260526074400 17.960
20260526074500 18.480
20260526074600 18.370
20260526074700 18.680
20260526074800 18.730
20260526074900 18.880
20260526075000 18.620
20260526075100 18.400
20260526075200 18.540
20260526075300 17.770
20260526075400 17.050
20260526075500 18.140
20260526075600 18.350
20260526075700 18.370
20260526075800 18.020
20260526075900 17.910
20260526080000 18.720
20260526080100 19.060
20260526080200 19.410
20260526080300 19.250
20260526080400 19.140
20260526080500 19.510
20260526080600 19.550
20260526080700 19.800
20260526080800 19.810
20260526080900 19.810
20260526081000 19.770
20260526081100 19.660
20260526081200 19.870
20260526081300 19.900
20260526081400 19.760
20260526081500 19.800
20260526081600 19.890
20260526081700 20.140
20260526081800 20.250
20260526081900 20.080
20260526082000 20.050
20260526082100 20.220
20260526082200 20.200
20260526082300 20.100
20260526082400 19.820
20260526082500 19.160
20260526082600 19.560
20260526082700 19.780
20260526082800 19.880
20260526082900 19.870
20260526083000 19.830
20260526083100 19.770
20260526083200 19.560
20260526083300 19.700
20260526083400 20.010
20260526083500 20.280
20260526083600 20.380
20260526083700 20.470
20260526083800 20.580
20260526083900 20.560
20260526084000 20.570
20260526084100 20.530
20260526084200 20.580
20260526084300 20.600
20260526084400 20.600
20260526084500 20.640
20260526084600 20.600
20260526084700 20.350
20260526084800 20.160
20260526084900 20.730
20260526085000 20.820
20260526085100 20.760
20260526085200 20.750
20260526085300 20.460
20260526085400 20.440
20260526085500 20.290
20260526085600 20.450
20260526085700 20.490
20260526085800 20.990
20260526085900 21.010
20260526090000 20.980
20260526090100 20.880
20260526090200 21.190
20260526090300 21.100
20260526090400 20.910
20260526090500 21.050
20260526090600 21.120
20260526090700 21.150
20260526090800 21.140
20260526090900 20.970
20260526091000 21.110
20260526091100 21.000
20260526091200 21.050
20260526091300 20.450
20260526091400 19.010
20260526091500 19.000
20260526091600 19.200
20260526091700 19.060
20260526091800 18.980
20260526091900 18.870
20260526092000 18.780
20260526092100 18.740
20260526092200 18.860
20260526092300 18.700
20260526092400 18.900
20260526092500 18.710
20260526092600 18.530
20260526092700 19.030
20260526092800 19.060
20260526092900 18.580
20260526093000 18.650
20260526093100 18.840
20260526093200 18.930
20260526093300 18.890
20260526093400 19.030
20260526093500 19.090
20260526093600 19.120
20260526093700 20.150
20260526093800 19.520
20260526093900 19.370
20260526094000 19.430
20260526094100 19.450
20260526094200 19.600
20260526094300 19.630
20260526094400 20.120
20260526094500 20.130
20260526094600 20.930
20260526094700 20.960
20260526094800 20.270
20260526094900 20.190
20260526095000 20.570
20260526095100 21.430
20260526095200 20.260
20260526095300 19.970
20260526095400 19.980
20260526095500 19.900
20260526095600 20.110
20260526095700 20.340
20260526095800 20.350
20260526095900 20.450
20260526100000 21.260
20260526100100 21.830
20260526100200 21.740
20260526100300 20.850
20260526100400 20.140
20260526100500 20.380
20260526100600 20.910
20260526100700 20.940
20260526100800 21.040
20260526100900 21.150
20260526101000 21.040
20260526101100 20.560
20260526101200 20.910
20260526101300 20.620
20260526101400 20.580
20260526101500 20.730
20260526101600 20.630
20260526101700 20.660
20260526101800 21.210
20260526101900 21.350
20260526102000 20.840
20260526102100 20.750
20260526102200 20.900
20260526102300 20.900
20260526102400 20.810
20260526102500 20.870
20260526102600 20.780
20260526102700 20.600
20260526102800 20.450
20260526102900 20.650
20260526103000 20.730
20260526103100 20.440
20260526103200 20.410
20260526103300 20.520
20260526103400 20.420
20260526103500 20.410
20260526103600 20.450
20260526103700 20.550
20260526103800 20.710
20260526103900 20.450
20260526104000 20.510
20260526104100 20.350
20260526104200 20.290
20260526104300 20.260
20260526104400 20.310
20260526104500 20.320
20260526104600 20.330
20260526104700 20.350
20260526104800 20.460
20260526104900 20.520
20260526105000 20.650
20260526105100 20.580
20260526105200 20.630
20260526105300 20.640
20260526105400 20.790
20260526105500 20.750
20260526105600 20.860
20260526105700 20.880
20260526105800 20.830
20260526105900 20.890
20260526110000 20.860
20260526110100 20.920
20260526110200 20.920
20260526110300 20.920
20260526110400 20.910
20260526110500 20.910
20260526110600 20.920
20260526110700 20.780
20260526110800 20.830
20260526110900 20.960
20260526111000 20.660
20260526111100 20.240
20260526111200 19.750
20260526111300 19.560
20260526111400 19.730
20260526111500 19.730
20260526111600 19.900
20260526111700 20.030
20260526111800 19.900
20260526111900 19.940
20260526112000 20.020
20260526112100 19.980
20260526112200 19.780
20260526112300 19.680
20260526112400 19.610
20260526112500 19.420
20260526112600 19.370
20260526112700 19.370
20260526112800 19.370
20260526112900 19.390
20260526113000 19.210
20260526113100 19.030
20260526113200 19.150
20260526113300 19.000
20260526113400 18.960
20260526113500 19.060
20260526113600 18.930
20260526113700 18.970
20260526113800 18.970
20260526113900 18.920
20260526114000 18.770
20260526114100 18.650
20260526114200 18.360
20260526114300 18.130
20260526114400 18.280
20260526114500 18.370
20260526114600 18.180
20260526114700 18.290
20260526114800 17.780
20260526114900 17.760
20260526115000 17.790
20260526115100 17.630
20260526115200 17.500
20260526115300 17.560
20260526115400 17.500
20260526115500 17.460
20260526115600 17.310
20260526115700 17.290
20260526115800 17.220
20260526115900 17.150
20260526120000 17.210
20260526120100 17.010
20260526120200 16.950
20260526120300 16.960
20260526120400 16.880
20260526120500 16.860
20260526120600 16.850
20260526120700 16.720
20260526120800 16.770
20260526120900 16.820
20260526121000 16.870
20260526121100 16.640
20260526121200 16.480
20260526121300 16.350
20260526121400 16.250
20260526121500 16.360
20260526121600 16.270
20260526121700 16.280
20260526121800 16.190
20260526121900 16.210
20260526122000 16.130
20260526122100 16.110
20260526122200 16.090
20260526122300 16.100
20260526122400 16.090
20260526122500 16.000
20260526122600 15.830
20260526122700 15.750
20260526122800 15.770
20260526122900 15.650
20260526123000 15.750
20260526123100 15.860
20260526123200 15.790
20260526123300 15.580
20260526123400 15.580
20260526123500 15.730
20260526123600 15.520
20260526123700 15.330
20260526123800 15.290
20260526123900 15.170
20260526124000 15.080
20260526124100 15.100
20260526124200 15.000
20260526124300 14.970
20260526124400 15.060
20260526124500 15.020
20260526124600 14.940
20260526124700 15.110
20260526124800 15.050
20260526124900 15.070
20260526125000 15.060
20260526125100 14.930
20260526125200 14.870
20260526125300 14.890
20260526125400 14.980
20260526125500 14.850
20260526125600 14.850
20260526125700 14.750
20260526125800 14.710
20260526125900 14.620
20260526130000 14.550
20260526130100 14.500
20260526130200 14.570
20260526130300 14.550
20260526130400 14.430
20260526130500 14.470
20260526130600 14.360
20260526130700 14.140
20260526130800 14.150
20260526130900 14.210
20260526131000 14.120
20260526131100 14.090
20260526131200 13.950
20260526131300 13.970
20260526131400 13.770
20260526131500 13.810
20260526131600 13.770
20260526131700 13.760
20260526131800 13.740
20260526131900 13.640
20260526132000 13.560
20260526132100 13.620
20260526132200 13.320
20260526132300 13.440
20260526132400 13.310
20260526132500 13.360
20260526132600 13.250
20260526132700 13.190
20260526132800 13.400
20260526132900 13.040
20260526133000 13.140
20260526133100 12.960
20260526133200 13.170
20260526133300 12.900
20260526133400 12.870
20260526133500 12.890
20260526133600 12.760
20260526133700 12.600
20260526133800 12.740
20260526133900 12.850
20260526134000 12.680
20260526134100 12.750
20260526134200 12.660
20260526134300 12.580
20260526134400 12.300
20260526134500 12.360
20260526134600 12.250
20260526134700 12.200
20260526134800 12.130
20260526134900 12.140
20260526135000 12.210
20260526135100 12.100
20260526135200 12.040
20260526135300 11.910
20260526135400 11.900
20260526135500 11.840
20260526135600 11.680
20260526135700 11.660
20260526135800 11.720
20260526135900 11.600
20260526140000 11.540
20260526140100 11.610
20260526140200 11.550
20260526140300 11.610
20260526140400 11.510
20260526140500 11.490
20260526140600 11.280
20260526140700 11.410
20260526140800 11.400
20260526140900 11.320
20260526141000 11.290
20260526141100 11.260
20260526141200 11.160
20260526141300 11.340
20260526141400 11.100
20260526141500 11.100
20260526141600 10.900
20260526141700 10.960
20260526141800 10.880
20260526141900 10.920
20260526142000 10.950
20260526142100 10.900
20260526142200 10.660
20260526142300 10.720
20260526142400 10.630
20260526142500 10.440
20260526142600 10.530
20260526142700 10.560
20260526142800 10.550
20260526142900 10.530
20260526143000 10.480
20260526143100 10.440
20260526143200 10.360
20260526143300 10.580
20260526143400 10.350
20260526143500 10.250
20260526143600 10.280
20260526143700 10.120
20260526143800 10.140
20260526143900 10.210
20260526144000 10.190
20260526144100 10.080
20260526144200 9.952
20260526144300 10.050
20260526144400 9.936
20260526144500 9.906
20260526144600 9.769
20260526144700 9.795
20260526144800 9.833
20260526144900 9.889
20260526145000 9.940
20260526145100 9.877
20260526145200 9.621
20260526145300 9.675
20260526145400 9.606
20260526145500 9.474
20260526145600 9.541
20260526145700 9.606
20260526145800 9.484
20260526145900 9.361
20260526150000 9.474
20260526150100 9.350
20260526150200 9.396
20260526150300 9.452
20260526150400 9.386
20260526150500 9.306
20260526150600 9.189
20260526150700 9.325
20260526150800 9.165
20260526150900 9.176
20260526151000 9.126
20260526151100 9.109
20260526151200 9.082
20260526151300 9.117
20260526151400 8.973
20260526151500 9.011
20260526151600 8.924
20260526151700 8.802
20260526151800 8.791
20260526151900 8.854
20260526152000 8.714
20260526152100 8.725
20260526152200 8.741
20260526152300 8.624
20260526152400 8.634
20260526152500 8.690
20260526152600 8.706
20260526152700 8.600
20260526152800 8.570
20260526152900 8.473
20260526153000 8.457
20260526153100 8.390
20260526153200 8.411
20260526153300 8.325
20260526153400 8.217
20260526153500 8.287
20260526153600 8.365
20260526153700 8.336
20260526153800 8.235
20260526153900 8.108
20260526154000 8.149
20260526154100 8.230
20260526154200 8.140
20260526154300 8.045
20260526154400 8.092
20260526154500 8.129
20260526154600 8.114
20260526154700 7.984
20260526154800 8.061
20260526154900 8.008
20260526155000 7.806
20260526155100 7.845
20260526155200 7.875
20260526155300 7.839
20260526155400 7.845
20260526155500 7.809
20260526155600 7.813
20260526155700 7.768
20260526155800 7.699
20260526155900 7.723
20260526160000 7.712
20260526160100 7.659
20260526160200 7.596
20260526160300 7.548
20260526160400 7.591
20260526160500 7.653
20260526160600 7.636
20260526160700 7.606
20260526160800 7.604
20260526160900 7.656
20260526161000 7.636
20260526161100 7.582
20260526161200 7.627
20260526161300 7.603
20260526161400 7.577
20260526161500 7.587
20260526161600 7.599
20260526161700 7.592
20260526161800 7.565
20260526161900 7.514
20260526162000 7.502
20260526162100 7.521
20260526162200 7.508
20260526162300 7.526
20260526162400 7.852
20260526162500 7.965
20260526162600 7.777
20260526162700 7.657
20260526162800 7.649
20260526162900 7.834
20260526163000 8.046
20260526163100 8.150
20260526163200 7.934
20260526163300 8.035
20260526163400 7.912
20260526163500 8.053
20260526163600 8.009
20260526163700 7.769
20260526163800 7.785
20260526163900 8.173
20260526164000 8.320
20260526164100 8.631
20260526164200 9.123
20260526164300 9.257
20260526164400 9.143
20260526164500 9.030
20260526164600 9.007
20260526164700 9.044
20260526164800 8.806
20260526164900 8.804
20260526165000 9.009
20260526165100 9.077
20260526165200 8.728
20260526165300 8.598
20260526165400 8.691
20260526165500 8.958
20260526165600 8.761
20260526165700 8.670
20260526165800 8.488
20260526165900 8.713
20260526170000 8.938
20260526170100 8.839
20260526170200 8.898
20260526170300 9.576
20260526170400 9.584
20260526170500 9.477
20260526170600 9.408
20260526170700 9.464
20260526170800 9.600
20260526170900 9.740
20260526171000 9.699
20260526171100 9.836
20260526171200 9.726
20260526171300 9.792
20260526171400 9.783
20260526171500 9.935
20260526171600 9.973
20260526171700 9.956
20260526171800 9.984
20260526171900 9.873
20260526172000 9.924
20260526172100 9.940
20260526172200 10.060
20260526172300 10.090
20260526172400 10.030
20260526172500 10.040
20260526172600 10.050
20260526172700 10.060
20260526172800 10.060
20260526172900 10.040
20260526173000 10.050
20260526173100 10.030
20260526173200 10.050
20260526173300 10.000
20260526173400 10.050
20260526173500 10.120
20260526173600 10.140
20260526173700 10.080
20260526173800 10.140
20260526173900 10.200
20260526174000 10.210
20260526174100 10.260
20260526174200 10.220
20260526174300 10.300
20260526174400 10.330
20260526174500 10.410
20260526174600 10.340
20260526174700 10.310
20260526174800 10.320
20260526174900 10.400
20260526175000 10.550
20260526175100 10.500
20260526175200 10.400
20260526175300 10.470
20260526175400 10.560
20260526175500 10.430
20260526175600 10.610
20260526175700 10.610
20260526175800 10.600
20260526175900 10.740
20260526180000 10.800
20260526180100 10.820
20260526180200 10.760
20260526180300 10.830
20260526180400 10.880
20260526180500 11.100
20260526180600 11.080
20260526180700 11.120
20260526180800 11.180
20260526180900 11.320
20260526181000 11.390
20260526181100 11.410
20260526181200 11.510
20260526181300 11.520
20260526181400 11.470
20260526181500 11.440
20260526181600 11.300
20260526181700 11.420
20260526181800 11.550
20260526181900 11.690
20260526182000 11.820
20260526182100 11.860
20260526182200 11.880
20260526182300 11.920
20260526182400 11.950
20260526182500 11.960
20260526182600 12.010
20260526182700 11.790
20260526182800 11.870
20260526182900 12.010
20260526183000 12.160
20260526183100 12.290
20260526183200 12.220
20260526183300 12.370
20260526183400 12.440
20260526183500 12.270
20260526183600 12.150
20260526183700 12.620
20260526183800 12.610
20260526183900 12.540
20260526184000 12.760
20260526184100 13.100
20260526184200 13.160
20260526184300 13.270
20260526184400 13.290
20260526184500 13.170
20260526184600 12.800
20260526184700 12.840
20260526184800 13.040
20260526184900 13.290
20260526185000 13.610
20260526185100 13.690
20260526185200 13.900
20260526185300 13.910
20260526185400 13.870
20260526185500 14.150
20260526185600 13.900
20260526185700 13.650
20260526185800 13.810
20260526185900 14.270
20260526190000 14.500
20260526190100 14.790
20260526190200 15.760
20260526190300 16.780
20260526190400 17.440
20260526190500 17.840
20260526190600 18.020
20260526190700 17.910
20260526190800 17.590
20260526190900 17.340
20260526191000 16.220
20260526191100 16.790
20260526191200 16.960
20260526191300 17.310
20260526191400 17.200
20260526191500 17.290
20260526191600 17.640
20260526191700 17.960
20260526191800 18.320
20260526191900 18.310
20260526192000 18.380
20260526192100 18.180
20260526192200 17.670
20260526192300 17.590
20260526192400 16.240
20260526192500 15.570
20260526192600 17.190
20260526192700 17.270
20260526192800 17.370
20260526192900 18.150
20260526193000 18.390
20260526193100 18.850
20260526193200 18.840
20260526193300 19.020
20260526193400 19.210
20260526193500 19.480
20260526193600 19.500
20260526193700 19.540
20260526193800 19.490
20260526193900 19.470
20260526194000 19.560
20260526194100 19.830
20260526194200 19.780
20260526194300 19.210
20260526194400 19.510
20260526194500 18.900
20260526194600 19.400
20260526194700 18.410
20260526194800 18.510
20260526194900 18.660
20260526195000 18.320
20260526195100 18.420
20260526195200 18.230
20260526195300 18.200
20260526195400 18.790
20260526195500 19.380
20260526195600 19.830
20260526195700 19.860
20260526195800 19.980
20260526195900 20.060
20260526200000 20.120
20260526200100 20.170
20260526200200 20.130
20260526200300 20.330
20260526200400 20.070
20260526200500 19.840
20260526200600 20.420
20260526200700 20.290
20260526200800 20.410
20260526200900 20.440
20260526201000 20.430
20260526201100 20.460
20260526201200 20.490
20260526201300 20.510
20260526201400 20.820
20260526201500 20.840
20260526201600 20.960
20260526201700 21.160
20260526201800 21.230
20260526201900 21.280
20260526202000 21.420
20260526202100 21.440
20260526202200 21.420
20260526202300 21.470
20260526202400 21.360
20260526202500 20.910
20260526202600 21.360
20260526202700 21.100
20260526202800 20.830
20260526202900 20.840
20260526203000 20.990
20260526203100 21.180
20260526203200 21.170
20260526203300 21.210
20260526203400 21.360
20260526203500 21.370
20260526203600 21.370
20260526203700 21.410
20260526203800 21.530
20260526203900 21.600
20260526204000 21.730
20260526204100 21.800
20260526204200 21.820
20260526204300 21.740
20260526204400 21.760
20260526204500 21.760
20260526204600 21.770
20260526204700 21.750
20260526204800 21.810
20260526204900 21.800
20260526205000 21.530
20260526205100 21.620
20260526205200 21.440
20260526205300 21.220
20260526205400 21.400
20260526205500 21.090
20260526205600 21.110
20260526205700 21.200
20260526205800 21.410
20260526205900 21.620
20260526210000 21.210
20260526210100 21.290
20260526210200 21.300
20260526210300 21.260
20260526210400 21.340
20260526210500 21.390
20260526210600 21.840
20260526210700 22.240
20260526210800 22.090
20260526210900 22.140
20260526211000 22.340
20260526211100 22.310
20260526211200 22.440
20260526211300 22.350
20260526211400 22.140
20260526211500 22.340
20260526211600 22.390
20260526211700 22.220
20260526211800 22.060
20260526211900 22.140
20260526212000 22.040
20260526212100 22.060
20260526212200 22.040
20260526212300 22.230
20260526212400 22.190
20260526212500 22.080
20260526212600 22.310
20260526212700 22.360
20260526212800 22.440
20260526212900 22.460
20260526213000 22.600
20260526213100 22.600
20260526213200 22.570
20260526213300 22.820
20260526213400 22.790
20260526213500 22.850
20260526213600 22.960
20260526213700 22.900
20260526213800 22.800
20260526213900 23.120
20260526214000 23.370
20260526214100 23.320
20260526214200 23.210
20260526214300 23.160
20260526214400 23.270
20260526214500 23.350
20260526214600 23.280
20260526214700 23.100
20260526214800 23.070
20260526214900 23.340
20260526215000 23.460
20260526215100 23.430
20260526215200 23.490
20260526215300 23.470
20260526215400 23.470
20260526215500 23.670
20260526215600 23.840
20260526215700 23.900
20260526215800 24.020
20260526215900 24.040
20260526220000 24.050
20260526220100 24.130
20260526220200 24.090
20260526220300 24.070
20260526220400 23.940
20260526220500 23.990
20260526220600 24.150
20260526220700 24.160
20260526220800 24.090
20260526220900 24.120
20260526221000 23.890
20260526221100 23.500
20260526221200 23.750
20260526221300 23.810
20260526221400 23.740
20260526221500 23.390
20260526221600 23.440
20260526221700 23.670
20260526221800 23.920
20260526221900 24.090
20260526222000 23.920
20260526222100 23.630
20260526222200 23.190
20260526222300 23.030
20260526222400 23.020
20260526222500 23.210
20260526222600 23.560
20260526222700 23.580
20260526222800 23.580
20260526222900 23.530
20260526223000 23.540
20260526223100 23.510
20260526223200 23.490
20260526223300 23.560
20260526223400 23.670
20260526223500 23.650
20260526223600 23.570
20260526223700 23.720
20260526223800 23.760
20260526223900 23.680
20260526224000 23.470
20260526224100 23.340
20260526224200 23.350
20260526224300 23.360
20260526224400 23.370
20260526224500 23.420
20260526224600 23.430
20260526224700 23.410
20260526224800 23.230
20260526224900 23.090
20260526225000 23.090
20260526225100 23.150
20260526225200 23.130
20260526225300 23.040
20260526225400 23.150
20260526225500 23.140
20260526225600 23.230
20260526225700 23.460
20260526225800 23.500
20260526225900 23.300
20260526230000 23.150
20260526230100 23.090
20260526230200 23.170
20260526230300 23.170
20260526230400 23.190
20260526230500 23.240
20260526230600 23.200
20260526230700 22.950
20260526230800 22.790
20260526230900 22.530
20260526231000 22.250
20260526231100 22.420
20260526231200 22.370
20260526231300 22.300
20260526231400 22.240
20260526231500 22.330
20260526231600 22.220
20260526231700 22.280
20260526231800 22.410
20260526231900 22.440
20260526232000 22.520
20260526232100 22.520
20260526232200 22.430
20260526232300 22.370
20260526232400 22.370
20260526232500 22.390
20260526232600 22.500
20260526232700 22.470
20260526232800 22.430
20260526232900 22.410
20260526233000 22.390
20260526233100 22.410
20260526233200 22.290
20260526233300 22.250
20260526233400 22.160
20260526233500 22.210
20260526233600 22.220
20260526233700 22.110
20260526233800 22.120
20260526233900 21.810
20260526234000 21.970
20260526234100 22.000
20260526234200 22.010
20260526234300 21.890
20260526234400 22.100
20260526234500 21.920
20260526234600 21.800
20260526234700 21.880
20260526234800 21.790
20260526234900 21.670
20260526235000 21.650
20260526235100 21.480
20260526235200 21.380
20260526235300 21.670
20260526235400 21.790
20260526235500 21.420
20260526235600 21.320
20260526235700 21.350
20260526235800 21.400
20260526235900 21.450
20260526240000 21.500