#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260822000100 22.450
20260822000200 22.370
20260822000300 22.400
20260822000400 22.450
20260822000500 22.530
20260822000600 22.100
20260822000700 22.290
20260822000800 22.230
20260822000900 22.220
20260822001000 22.010
20260822001100 22.020
20260822001200 22.000
20260822001300 21.990
20260822001400 21.970
20260822001500 21.780
20260822001600 21.830
20260822001700 21.790
20260822001800 21.670
20260822001900 21.660
20260822002000 21.670
20260822002100 21.680
20260822002200 21.720
20260822002300 21.450
20260822002400 21.570
20260822002500 21.550
20260822002600 21.430
20260822002700 21.360
20260822002800 21.350
20260822002900 21.410
20260822003000 21.290
20260822003100 21.390
20260822003200 21.220
20260822003300 21.370
20260822003400 21.230
20260822003500 21.110
20260822003600 21.080
20260822003700 21.150
20260822003800 21.040
20260822003900 21.030
20260822004000 20.890
20260822004100 20.870
20260822004200 20.750
20260822004300 20.760
20260822004400 20.770
20260822004500 20.840
20260822004600 20.710
20260822004700 20.620
20260822004800 20.630
20260822004900 20.510
20260822005000 20.570
20260822005100 20.440
20260822005200 20.400
20260822005300 20.380
20260822005400 20.320
20260822005500 20.410
20260822005600 20.350
20260822005700 20.270
20260822005800 20.230
20260822005900 20.130
20260822010000 20.200
20260822010100 20.180
20260822010200 20.170
20260822010300 20.170
20260822010400 20.010
20260822010500 19.990
20260822010600 20.060
20260822010700 19.970
20260822010800 19.940
20260822010900 19.950
20260822011000 19.890
20260822011100 19.900
20260822011200 19.890
20260822011300 19.800
20260822011400 19.820
20260822011500 19.820
20260822011600 19.790
20260822011700 19.740
20260822011800 19.710
20260822011900 19.640
20260822012000 19.660
20260822012100 19.570
20260822012200 19.550
20260822012300 19.520
20260822012400 19.570
20260822012500 19.460
20260822012600 19.370
20260822012700 19.340
20260822012800 19.350
20260822012900 19.380
20260822013000 19.330
20260822013100 19.310
20260822013200 19.350
20260822013300 19.290
20260822013400 19.260
20260822013500 19.270
20260822013600 19.220
20260822013700 19.220
20260822013800 19.140
20260822013900 19.190
20260822014000 19.210
20260822014100 19.220
20260822014200 19.190
20260822014300 19.180
20260822014400 19.180
20260822014500 19.190
20260822014600 19.200
20260822014700 19.170
20260822014800 19.170
20260822014900 19.150
20260822015000 19.050
20260822015100 19.010
20260822015200 19.070
20260822015300 19.040
20260822015400 19.040
20260822015500 19.070
20260822015600 19.070
20260822015700 19.040
20260822015800 19.310
20260822015900 19.460
20260822020000 19.600
20260822020100 19.630
20260822020200 19.590
20260822020300 19.730
20260822020400 19.910
20260822020500 19.760
20260822020600 19.580
20260822020700 19.400
20260822020800 19.690
20260822020900 20.580
20260822021000 21.330
20260822021100 21.370
20260822021200 21.440
20260822021300 21.450
20260822021400 21.790
20260822021500 21.560
20260822021600 21.130
20260822021700 20.780
20260822021800 21.120
20260822021900 20.790
20260822022000 20.920
20260822022100 20.880
20260822022200 21.190
20260822022300 21.280
20260822022400 21.290
20260822022500 21.090
20260822022600 20.900
20260822022700 20.760
20260822022800 21.230
20260822022900 21.160
20260822023000 20.890
20260822023100 20.890
20260822023200 21.570
20260822023300 21.430
20260822023400 21.280
20260822023500 21.580
20260822023600 21.450
20260822023700 21.570
20260822023800 21.840
20260822023900 22.100
20260822024000 22.330
20260822024100 22.400
20260822024200 22.210
20260822024300 22.150
20260822024400 22.320
20260822024500 22.270
20260822024600 22.220
20260822024700 22.040
20260822024800 21.950
20260822024900 21.740
20260822025000 21.650
20260822025100 21.990
20260822025200 22.130
20260822025300 21.910
20260822025400 21.850
20260822025500 21.900
20260822025600 21.910
20260822025700 21.960
20260822025800 21.970
20260822025900 21.970
20260822030000 22.000
20260822030100 22.000
20260822030200 22.080
20260822030300 22.150
20260822030400 22.170
20260822030500 22.040
20260822030600 22.020
20260822030700 21.990
20260822030800 21.970
20260822030900 21.970
20260822031000 21.970
20260822031100 22.000
20260822031200 21.980
20260822031300 21.890
20260822031400 21.860
20260822031500 21.840
20260822031600 21.920
20260822031700 22.030
20260822031800 22.000
20260822031900 21.770
20260822032000 21.780
20260822032100 21.820
20260822032200 21.740
20260822032300 21.750
20260822032400 21.720
20260822032500 21.800
20260822032600 21.840
20260822032700 21.760
20260822032800 21.750
20260822032900 21.750
20260822033000 21.790
20260822033100 21.790
20260822033200 21.750
20260822033300 21.780
20260822033400 21.700
20260822033500 21.840
20260822033600 21.740
20260822033700 21.760
20260822033800 21.810
20260822033900 21.780
20260822034000 21.800
20260822034100 21.830
20260822034200 21.860
20260822034300 21.830
20260822034400 21.960
20260822034500 21.940
20260822034600 21.980
20260822034700 22.210
20260822034800 22.190
20260822034900 22.140
20260822035000 22.200
20260822035100 22.270
20260822035200 22.160
20260822035300 22.250
20260822035400 22.330
20260822035500 22.460
20260822035600 22.540
20260822035700 22.540
20260822035800 22.650
20260822035900 22.600
20260822040000 22.890
20260822040100 23.040
20260822040200 23.010
20260822040300 23.100
20260822040400 23.330
20260822040500 23.450
20260822040600 23.510
20260822040700 23.570
20260822040800 23.620
20260822040900 23.620
20260822041000 23.560
20260822041100 23.490
20260822041200 23.480
20260822041300 23.440
20260822041400 23.530
20260822041500 23.860
20260822041600 23.850
20260822041700 23.850
20260822041800 23.900
20260822041900 23.880
20260822042000 23.900
20260822042100 23.930
20260822042200 24.190
20260822042300 24.080
20260822042400 24.340
20260822042500 24.400
20260822042600 24.270
20260822042700 24.170
20260822042800 24.270
20260822042900 24.380
20260822043000 24.520
20260822043100 24.870
20260822043200 25.240
20260822043300 25.300
20260822043400 25.890
20260822043500 27.910
20260822043600 27.380
20260822043700 25.860
20260822043800 26.240
20260822043900 25.630
20260822044000 25.530
20260822044100 25.410
20260822044200 25.690
20260822044300 25.710
20260822044400 25.920
20260822044500 26.480
20260822044600 27.960
20260822044700 28.250
20260822044800 28.390
20260822044900 28.560
20260822045000 28.690
20260822045100 28.580
20260822045200 28.820
20260822045300 28.720
20260822045400 28.460
20260822045500 28.610
20260822045600 28.580
20260822045700 26.940
20260822045800 27.350
20260822045900 27.950
20260822050000 28.490
20260822050100 28.310
20260822050200 29.140
20260822050300 28.760
20260822050400 29.140
20260822050500 29.160
20260822050600 28.840
20260822050700 28.640
20260822050800 28.730
20260822050900 29.210
20260822051000 29.300
20260822051100 29.270
20260822051200 29.310
20260822051300 29.450
20260822051400 29.420
20260822051500 29.330
20260822051600 29.310
20260822051700 28.870
20260822051800 28.890
20260822051900 28.750
20260822052000 28.790
20260822052100 29.090
20260822052200 29.260
20260822052300 29.230
20260822052400 29.280
20260822052500 29.290
20260822052600 29.240
20260822052700 29.300
20260822052800 29.450
20260822052900 29.600
20260822053000 29.660
20260822053100 29.980
20260822053200 30.110
20260822053300 30.150
20260822053400 30.190
20260822053500 30.270
20260822053600 30.230
20260822053700 30.270
20260822053800 30.220
20260822053900 30.230
20260822054000 30.310
20260822054100 30.300
20260822054200 30.200
20260822054300 30.100
20260822054400 30.010
20260822054500 29.730
20260822054600 29.990
20260822054700 30.280
20260822054800 30.270
20260822054900 30.310
20260822055000 30.240
20260822055100 30.130
20260822055200 30.350
20260822055300 30.310
20260822055400 30.250
20260822055500 30.160
20260822055600 30.020
20260822055700 30.000
20260822055800 29.840
20260822055900 29.750
20260822060000 30.010
20260822060100 30.180
20260822060200 30.290
20260822060300 30.250
20260822060400 30.330
20260822060500 30.350
20260822060600 30.340
20260822060700 30.480
20260822060800 30.560
20260822060900 30.620
20260822061000 30.640
20260822061100 30.660
20260822061200 30.670
20260822061300 30.660
20260822061400 30.680
20260822061500 30.720
20260822061600 30.740
20260822061700 30.680
20260822061800 30.550
20260822061900 30.370
20260822062000 30.600
20260822062100 30.680
20260822062200 30.350
20260822062300 30.290
20260822062400 30.620
20260822062500 30.760
20260822062600 30.100
20260822062700 28.770
20260822062800 29.870
20260822062900 29.840
20260822063000 29.790
20260822063100 29.650
20260822063200 29.520
20260822063300 29.300
20260822063400 29.770
20260822063500 30.030
20260822063600 30.000
20260822063700 30.070
20260822063800 29.970
20260822063900 29.910
20260822064000 30.240
20260822064100 30.400
20260822064200 30.800
20260822064300 31.010
20260822064400 31.040
20260822064500 31.120
20260822064600 31.250
20260822064700 31.270
20260822064800 31.350
20260822064900 31.310
20260822065000 31.340
20260822065100 29.740
20260822065200 30.120
20260822065300 31.240
20260822065400 29.840
20260822065500 29.290
20260822065600 30.000
20260822065700 30.650
20260822065800 30.630
20260822065900 30.140
20260822070000 30.610
20260822070100 31.190
20260822070200 31.030
20260822070300 30.180
20260822070400 31.050
20260822070500 30.210
20260822070600 29.420
20260822070700 29.710
20260822070800 30.770
20260822070900 29.830
20260822071000 29.570
20260822071100 31.170
20260822071200 31.350
20260822071300 31.170
20260822071400 31.260
20260822071500 31.470
20260822071600 31.620
20260822071700 31.440
20260822071800 31.440
20260822071900 31.280
20260822072000 31.080
20260822072100 31.200
20260822072200 31.460
20260822072300 31.660
20260822072400 31.600
20260822072500 31.420
20260822072600 31.560
20260822072700 31.640
20260822072800 31.490
20260822072900 31.500
20260822073000 31.460
20260822073100 31.400
20260822073200 31.500
20260822073300 31.470
20260822073400 31.560
20260822073500 31.520
20260822073600 31.420
20260822073700 31.510
20260822073800 31.280
20260822073900 31.530
20260822074000 31.960
20260822074100 32.030
20260822074200 31.560
20260822074300 31.900
20260822074400 32.020
20260822074500 32.050
20260822074600 31.900
20260822074700 31.800
20260822074800 31.850
20260822074900 31.960
20260822075000 31.880
20260822075100 31.620
20260822075200 31.770
20260822075300 32.060
20260822075400 31.870
20260822075500 32.170
20260822075600 32.260
20260822075700 32.250
20260822075800 32.290
20260822075900 32.050
20260822080000 32.350
20260822080100 32.330
20260822080200 32.340
20260822080300 32.110
20260822080400 31.970
20260822080500 32.160
20260822080600 32.000
20260822080700 31.520
20260822080800 31.130
20260822080900 31.410
20260822081000 31.520
20260822081100 31.610
20260822081200 31.960
20260822081300 32.010
20260822081400 31.980
20260822081500 32.030
20260822081600 32.030
20260822081700 31.920
20260822081800 31.790
20260822081900 31.320
20260822082000 30.950
20260822082100 31.530
20260822082200 31.810
20260822082300 31.550
20260822082400 31.050
20260822082500 30.960
20260822082600 31.490
20260822082700 31.670
20260822082800 31.530
20260822082900 31.420
20260822083000 31.590
20260822083100 31.610
20260822083200 31.420
20260822083300 31.500
20260822083400 31.610
20260822083500 31.700
20260822083600 31.450
20260822083700 31.320
20260822083800 31.540
20260822083900 31.840
20260822084000 31.820
20260822084100 31.600
20260822084200 31.670
20260822084300 32.030
20260822084400 32.020
20260822084500 31.960
20260822084600 31.870
20260822084700 31.740
20260822084800 31.690
20260822084900 31.720
20260822085000 31.620
20260822085100 31.620
20260822085200 31.710
20260822085300 31.810
20260822085400 31.860
20260822085500 31.890
20260822085600 31.740
20260822085700 31.680
20260822085800 31.540
20260822085900 31.430
20260822090000 31.360
20260822090100 31.240
20260822090200 31.030
20260822090300 31.020
20260822090400 30.890
20260822090500 31.080
20260822090600 31.180
20260822090700 31.060
20260822090800 30.940
20260822090900 30.970
20260822091000 30.950
20260822091100 30.920
20260822091200 31.020
20260822091300 30.970
20260822091400 31.060
20260822091500 31.110
20260822091600 31.070
20260822091700 31.020
20260822091800 31.010
20260822091900 30.980
20260822092000 30.990
20260822092100 30.980
20260822092200 30.930
20260822092300 30.950
20260822092400 30.930
20260822092500 30.890
20260822092600 30.900
20260822092700 30.850
20260822092800 30.860
20260822092900 30.820
20260822093000 30.840
20260822093100 30.830
20260822093200 30.860
20260822093300 30.860
20260822093400 30.860
20260822093500 30.890
20260822093600 30.820
20260822093700 30.800
20260822093800 30.740
20260822093900 30.690
20260822094000 30.720
20260822094100 30.730
20260822094200 30.690
20260822094300 30.620
20260822094400 30.590
20260822094500 30.630
20260822094600 30.670
20260822094700 30.650
20260822094800 30.580
20260822094900 30.620
20260822095000 30.590
20260822095100 30.570
20260822095200 30.540
20260822095300 30.530
20260822095400 30.490
20260822095500 30.480
20260822095600 30.370
20260822095700 30.320
20260822095800 30.210
20260822095900 30.090
20260822100000 30.030
20260822100100 29.980
20260822100200 30.080
20260822100300 30.160
20260822100400 30.090
20260822100500 29.680
20260822100600 29.580
20260822100700 29.620
20260822100800 29.300
20260822100900 29.450
20260822101000 29.170
20260822101100 29.210
20260822101200 29.390
20260822101300 29.280
20260822101400 29.170
20260822101500 29.230
20260822101600 29.150
20260822101700 29.100
20260822101800 29.010
20260822101900 29.090
20260822102000 28.980
20260822102100 28.940
20260822102200 28.950
20260822102300 28.900
20260822102400 28.780
20260822102500 28.870
20260822102600 28.870
20260822102700 28.760
20260822102800 28.760
20260822102900 28.630
20260822103000 28.730
20260822103100 28.770
20260822103200 28.760
20260822103300 28.730
20260822103400 28.700
20260822103500 28.700
20260822103600 28.640
20260822103700 28.620
20260822103800 28.620
20260822103900 28.590
20260822104000 28.550
20260822104100 28.530
20260822104200 28.450
20260822104300 28.390
20260822104400 28.360
20260822104500 28.440
20260822104600 28.300
20260822104700 28.320
20260822104800 28.130
20260822104900 28.200
20260822105000 28.180
20260822105100 28.120
20260822105200 28.120
20260822105300 28.070
20260822105400 27.950
20260822105500 27.670
20260822105600 27.830
20260822105700 27.870
20260822105800 27.850
20260822105900 27.710
20260822110000 27.790
20260822110100 27.680
20260822110200 27.710
20260822110300 27.600
20260822110400 27.610
20260822110500 27.450
20260822110600 27.370
20260822110700 26.960
20260822110800 27.220
20260822110900 27.220
20260822111000 27.080
20260822111100 26.830
20260822111200 27.040
20260822111300 27.200
20260822111400 26.900
20260822111500 26.620
20260822111600 26.790
20260822111700 26.770
20260822111800 26.710
20260822111900 26.600
20260822112000 26.550
20260822112100 26.520
20260822112200 26.500
20260822112300 26.440
20260822112400 26.290
20260822112500 26.280
20260822112600 26.330
20260822112700 26.220
20260822112800 26.310
20260822112900 26.240
20260822113000 26.270
20260822113100 26.340
20260822113200 26.210
20260822113300 26.130
20260822113400 26.240
20260822113500 25.980
20260822113600 25.950
20260822113700 25.990
20260822113800 25.770
20260822113900 25.800
20260822114000 25.720
20260822114100 25.860
20260822114200 25.810
20260822114300 25.790
20260822114400 25.720
20260822114500 25.760
20260822114600 25.580
20260822114700 25.720
20260822114800 25.340
20260822114900 25.510
20260822115000 25.410
20260822115100 25.420
20260822115200 25.160
20260822115300 25.210
20260822115400 25.140
20260822115500 25.000
20260822115600 25.040
20260822115700 25.080
20260822115800 25.020
20260822115900 24.890
20260822120000 24.810
20260822120100 24.780
20260822120200 24.800
20260822120300 24.770
20260822120400 24.590
20260822120500 24.620
20260822120600 24.530
20260822120700 24.550
20260822120800 24.520
20260822120900 24.320
20260822121000 24.200
20260822121100 24.330
20260822121200 24.160
20260822121300 24.050
20260822121400 24.210
20260822121500 24.030
20260822121600 24.060
20260822121700 23.860
20260822121800 23.860
20260822121900 23.790
20260822122000 23.680
20260822122100 23.770
20260822122200 23.710
20260822122300 23.680
20260822122400 23.640
20260822122500 23.470
20260822122600 23.350
20260822122700 23.560
20260822122800 23.580
20260822122900 23.580
20260822123000 23.380
20260822123100 23.410
20260822123200 23.330
20260822123300 23.260
20260822123400 23.150
20260822123500 23.150
20260822123600 23.280
20260822123700 23.170
20260822123800 23.120
20260822123900 23.010
20260822124000 23.120
20260822124100 23.110
20260822124200 23.050
20260822124300 23.160
20260822124400 23.100
20260822124500 23.040
20260822124600 22.970
20260822124700 23.000
20260822124800 22.990
20260822124900 23.100
20260822125000 22.850
20260822125100 22.880
20260822125200 22.780
20260822125300 22.810
20260822125400 22.720
20260822125500 22.690
20260822125600 22.670
20260822125700 22.610
20260822125800 22.610
20260822125900 22.530
20260822130000 22.500
20260822130100 22.470
20260822130200 22.410
20260822130300 22.430
20260822130400 22.380
20260822130500 22.290
20260822130600 22.240
20260822130700 22.090
20260822130800 22.100
20260822130900 22.100
20260822131000 22.040
20260822131100 22.030
20260822131200 22.030
20260822131300 22.050
20260822131400 21.920
20260822131500 21.990
20260822131600 21.820
20260822131700 21.770
20260822131800 21.730
20260822131900 21.720
20260822132000 21.640
20260822132100 21.580
20260822132200 21.570
20260822132300 21.640
20260822132400 21.610
20260822132500 21.610
20260822132600 21.350
20260822132700 21.360
20260822132800 21.380
20260822132900 21.330
20260822133000 21.330
20260822133100 21.240
20260822133200 21.330
20260822133300 21.270
20260822133400 21.210
20260822133500 21.250
20260822133600 21.110
20260822133700 21.190
20260822133800 21.100
20260822133900 21.040
20260822134000 20.910
20260822134100 20.930
20260822134200 20.890
20260822134300 20.870
20260822134400 20.840
20260822134500 20.790
20260822134600 20.630
20260822134700 20.730
20260822134800 20.670
20260822134900 20.670
20260822135000 20.670
20260822135100 20.690
20260822135200 20.710
20260822135300 20.580
20260822135400 20.580
20260822135500 20.620
20260822135600 20.570
20260822135700 20.570
20260822135800 20.490
20260822135900 20.470
20260822140000 20.490
20260822140100 20.450
20260822140200 20.450
20260822140300 20.460
20260822140400 20.270
20260822140500 20.070
20260822140600 20.330
20260822140700 20.450
20260822140800 20.350
20260822140900 20.300
20260822141000 20.360
20260822141100 20.290
20260822141200 20.260
20260822141300 20.270
20260822141400 20.280
20260822141500 20.210
20260822141600 20.270
20260822141700 20.240
20260822141800 20.190
20260822141900 20.150
20260822142000 20.160
20260822142100 20.130
20260822142200 20.170
20260822142300 20.140
20260822142400 20.020
20260822142500 20.150
20260822142600 20.130
20260822142700 20.120
20260822142800 20.110
20260822142900 20.660
20260822143000 20.280
20260822143100 20.580
20260822143200 20.870
20260822143300 20.970
20260822143400 20.970
20260822143500 20.890
20260822143600 20.790
20260822143700 20.850
20260822143800 20.840
20260822143900 20.920
20260822144000 20.910
20260822144100 20.510
20260822144200 20.640
20260822144300 20.800
20260822144400 20.860
20260822144500 20.780
20260822144600 20.810
20260822144700 21.310
20260822144800 21.490
20260822144900 21.550
20260822145000 21.510
20260822145100 21.290
20260822145200 21.270
20260822145300 21.510
20260822145400 21.580
20260822145500 21.790
20260822145600 21.780
20260822145700 21.800
20260822145800 21.810
20260822145900 21.660
20260822150000 21.510
20260822150100 21.560
20260822150200 21.620
20260822150300 21.650
20260822150400 21.750
20260822150500 21.830
20260822150600 21.870
20260822150700 21.860
20260822150800 21.840
20260822150900 21.840
20260822151000 21.900
20260822151100 21.850
20260822151200 21.910
20260822151300 21.940
20260822151400 21.960
20260822151500 22.030
20260822151600 22.120
20260822151700 22.220
20260822151800 22.220
20260822151900 22.090
20260822152000 22.250
20260822152100 22.200
20260822152200 22.230
20260822152300 22.100
20260822152400 22.350
20260822152500 22.480
20260822152600 22.380
20260822152700 22.580
20260822152800 22.690
20260822152900 22.620
20260822153000 22.710
20260822153100 22.850
20260822153200 22.910
20260822153300 22.910
20260822153400 22.900
20260822153500 22.920
20260822153600 22.980
20260822153700 23.050
20260822153800 23.220
20260822153900 23.270
20260822154000 23.300
20260822154100 23.220
20260822154200 23.060
20260822154300 22.840
20260822154400 22.760
20260822154500 22.730
20260822154600 22.670
20260822154700 22.680
20260822154800 22.690
20260822154900 22.680
20260822155000 22.620
20260822155100 22.590
20260822155200 22.610
20260822155300 22.590
20260822155400 22.540
20260822155500 22.640
20260822155600 22.760
20260822155700 22.700
20260822155800 22.710
20260822155900 22.720
20260822160000 22.710
20260822160100 22.800
20260822160200 22.730
20260822160300 22.700
20260822160400 22.610
20260822160500 22.650
20260822160600 22.650
20260822160700 22.730
20260822160800 22.770
20260822160900 22.690
20260822161000 22.590
20260822161100 22.630
20260822161200 22.680
20260822161300 22.880
20260822161400 22.860
20260822161500 22.570
20260822161600 22.710
20260822161700 22.790
20260822161800 22.700
20260822161900 22.730
20260822162000 22.710
20260822162100 22.730
20260822162200 22.750
20260822162300 22.860
20260822162400 22.860
20260822162500 22.820
20260822162600 22.930
20260822162700 23.050
20260822162800 23.020
20260822162900 23.010
20260822163000 23.010
20260822163100 23.190
20260822163200 23.240
20260822163300 23.250
20260822163400 23.230
20260822163500 23.490
20260822163600 23.500
20260822163700 23.710
20260822163800 23.710
20260822163900 23.720
20260822164000 23.930
20260822164100 24.000
20260822164200 24.210
20260822164300 24.300
20260822164400 24.260
20260822164500 24.270
20260822164600 24.420
20260822164700 24.590
20260822164800 24.650
20260822164900 24.610
20260822165000 24.690
20260822165100 24.660
20260822165200 24.770
20260822165300 24.890
20260822165400 25.100
20260822165500 25.080
20260822165600 25.010
20260822165700 25.160
20260822165800 25.240
20260822165900 25.340
20260822170000 25.350
20260822170100 25.420
20260822170200 25.380
20260822170300 25.450
20260822170400 25.440
20260822170500 25.390
20260822170600 25.890
20260822170700 26.020
20260822170800 25.860
20260822170900 25.730
20260822171000 25.770
20260822171100 25.740
20260822171200 25.800
20260822171300 25.800
20260822171400 25.650
20260822171500 25.600
20260822171600 25.620
20260822171700 25.670
20260822171800 25.740
20260822171900 25.850
20260822172000 25.950
20260822172100 26.100
20260822172200 26.130
20260822172300 26.180
20260822172400 26.190
20260822172500 26.250
20260822172600 26.260
20260822172700 26.450
20260822172800 26.370
20260822172900 26.840
20260822173000 27.230
20260822173100 27.390
20260822173200 27.650
20260822173300 27.940
20260822173400 28.160
20260822173500 28.350
20260822173600 28.550
20260822173700 28.330
20260822173800 28.040
20260822173900 28.240
20260822174000 28.460
20260822174100 28.380
20260822174200 28.480
20260822174300 28.430
20260822174400 28.370
20260822174500 28.380
20260822174600 28.440
20260822174700 28.280
20260822174800 28.240
20260822174900 28.220
20260822175000 28.410
20260822175100 28.490
20260822175200 28.550
20260822175300 28.800
20260822175400 28.790
20260822175500 28.870
20260822175600 28.880
20260822175700 28.430
20260822175800 28.110
20260822175900 28.500
20260822180000 29.000
20260822180100 29.100
20260822180200 29.180
20260822180300 29.260
20260822180400 29.240
20260822180500 29.200
20260822180600 29.130
20260822180700 29.130
20260822180800 28.910
20260822180900 28.970
20260822181000 28.990
20260822181100 28.860
20260822181200 28.740
20260822181300 28.690
20260822181400 28.700
20260822181500 28.910
20260822181600 29.160
20260822181700 29.100
20260822181800 28.970
20260822181900 28.900
20260822182000 29.050
20260822182100 29.130
20260822182200 29.120
20260822182300 29.100
20260822182400 29.410
20260822182500 29.480
20260822182600 29.510
20260822182700 29.600
20260822182800 29.620
20260822182900 29.610
20260822183000 29.520
20260822183100 29.430
20260822183200 29.230
20260822183300 28.300
20260822183400 28.110
20260822183500 28.440
20260822183600 28.290
20260822183700 28.340
20260822183800 28.480
20260822183900 28.570
20260822184000 28.610
20260822184100 28.640
20260822184200 28.710
20260822184300 29.080
20260822184400 29.390
20260822184500 29.390
20260822184600 29.540
20260822184700 29.160
20260822184800 28.920
20260822184900 29.440
20260822185000 29.390
20260822185100 28.700
20260822185200 29.290
20260822185300 29.240
20260822185400 28.550
20260822185500 28.940
20260822185600 29.410
20260822185700 29.240
20260822185800 29.290
20260822185900 29.790
20260822190000 30.080
20260822190100 29.950
20260822190200 29.830
20260822190300 29.720
20260822190400 29.660
20260822190500 29.610
20260822190600 30.030
20260822190700 30.130
20260822190800 30.170
20260822190900 30.230
20260822191000 29.350
20260822191100 28.900
20260822191200 28.570
20260822191300 28.750
20260822191400 28.850
20260822191500 28.860
20260822191600 28.950
20260822191700 29.120
20260822191800 29.120
20260822191900 29.140
20260822192000 29.320
20260822192100 29.290
20260822192200 29.350
20260822192300 29.520
20260822192400 29.570
20260822192500 29.290
20260822192600 29.330
20260822192700 29.820
20260822192800 30.030
20260822192900 30.040
20260822193000 30.140
20260822193100 29.420
20260822193200 30.370
20260822193300 30.430
20260822193400 30.540
20260822193500 30.600
20260822193600 30.610
20260822193700 30.590
20260822193800 30.640
20260822193900 30.640
20260822194000 30.610
20260822194100 30.610
20260822194200 30.650
20260822194300 30.600
20260822194400 30.480
20260822194500 30.400
20260822194600 30.650
20260822194700 30.760
20260822194800 30.800
20260822194900 30.880
20260822195000 30.900
20260822195100 30.900
20260822195200 30.910
20260822195300 30.900
20260822195400 30.880
20260822195500 30.900
20260822195600 30.840
20260822195700 30.810
20260822195800 30.780
20260822195900 30.910
20260822200000 30.930
20260822200100 30.280
20260822200200 29.790
20260822200300 30.170
20260822200400 30.870
20260822200500 30.900
20260822200600 30.830
20260822200700 30.460
20260822200800 30.790
20260822200900 30.880
20260822201000 30.810
20260822201100 30.890
20260822201200 30.910
20260822201300 30.900
20260822201400 30.880
20260822201500 30.880
20260822201600 30.880
20260822201700 30.890
20260822201800 30.890
20260822201900 30.930
20260822202000 30.950
20260822202100 30.850
20260822202200 30.830
20260822202300 30.850
20260822202400 30.840
20260822202500 30.780
20260822202600 30.860
20260822202700 30.980
20260822202800 30.850
20260822202900 30.770
20260822203000 30.780
20260822203100 30.820
20260822203200 30.900
20260822203300 30.920
20260822203400 30.990
20260822203500 30.980
20260822203600 30.990
20260822203700 30.960
20260822203800 30.770
20260822203900 30.700
20260822204000 30.810
20260822204100 30.850
20260822204200 30.550
20260822204300 30.830
20260822204400 30.860
20260822204500 30.780
20260822204600 30.610
20260822204700 30.800
20260822204800 30.930
20260822204900 30.890
20260822205000 30.830
20260822205100 30.770
20260822205200 30.710
20260822205300 30.720
20260822205400 30.720
20260822205500 30.650
20260822205600 30.710
20260822205700 30.810
20260822205800 30.780
20260822205900 30.810
20260822210000 30.870
20260822210100 30.860
20260822210200 30.860
20260822210300 30.860
20260822210400 30.800
20260822210500 30.850
20260822210600 30.900
20260822210700 30.920
20260822210800 30.900
20260822210900 30.760
20260822211000 30.750
20260822211100 30.750
20260822211200 30.740
20260822211300 30.700
20260822211400 30.710
20260822211500 30.700
20260822211600 30.690
20260822211700 30.720
20260822211800 30.700
20260822211900 30.710
20260822212000 30.720
20260822212100 30.740
20260822212200 30.720
20260822212300 30.730
20260822212400 30.720
20260822212500 30.740
20260822212600 30.740
20260822212700 30.740
20260822212800 30.700
20260822212900 30.700
20260822213000 30.720
20260822213100 30.660
20260822213200 30.640
20260822213300 30.660
20260822213400 30.560
20260822213500 30.480
20260822213600 30.450
20260822213700 30.400
20260822213800 30.370
20260822213900 30.280
20260822214000 30.310
20260822214100 30.350
20260822214200 30.270
20260822214300 30.360
20260822214400 30.380
20260822214500 30.100
20260822214600 29.730
20260822214700 29.760
20260822214800 29.870
20260822214900 29.900
20260822215000 29.820
20260822215100 29.850
20260822215200 29.890
20260822215300 29.910
20260822215400 29.940
20260822215500 29.960
20260822215600 30.050
20260822215700 30.090
20260822215800 30.010
20260822215900 29.940
20260822220000 29.910
20260822220100 29.990
20260822220200 29.950
20260822220300 29.930
20260822220400 29.820
20260822220500 29.810
20260822220600 29.750
20260822220700 29.770
20260822220800 29.730
20260822220900 29.600
20260822221000 29.560
20260822221100 29.430
20260822221200 29.370
20260822221300 29.450
20260822221400 29.360
20260822221500 28.970
20260822221600 28.920
20260822221700 28.970
20260822221800 28.970
20260822221900 28.970
20260822222000 28.960
20260822222100 28.850
20260822222200 28.980
20260822222300 28.850
20260822222400 28.530
20260822222500 28.380
20260822222600 28.340
20260822222700 28.170
20260822222800 27.990
20260822222900 27.910
20260822223000 27.720
20260822223100 27.880
20260822223200 27.820
20260822223300 27.710
20260822223400 27.660
20260822223500 27.670
20260822223600 27.610
20260822223700 27.590
20260822223800 27.470
20260822223900 27.440
20260822224000 27.280
20260822224100 27.250
20260822224200 27.140
20260822224300 27.040
20260822224400 27.140
20260822224500 27.190
20260822224600 27.120
20260822224700 27.090
20260822224800 27.010
20260822224900 26.920
20260822225000 27.010
20260822225100 27.030
20260822225200 27.010
20260822225300 26.940
20260822225400 26.910
20260822225500 26.890
20260822225600 26.810
20260822225700 26.870
20260822225800 26.920
20260822225900 26.950
20260822230000 26.930
20260822230100 26.840
20260822230200 26.890
20260822230300 26.890
20260822230400 26.810
20260822230500 26.800
20260822230600 26.780
20260822230700 26.740
20260822230800 26.730
20260822230900 26.710
20260822231000 26.700
20260822231100 26.690
20260822231200 26.500
20260822231300 26.530
20260822231400 26.530
20260822231500 26.470
20260822231600 26.360
20260822231700 26.290
20260822231800 26.310
20260822231900 26.340
20260822232000 26.290
20260822232100 26.250
20260822232200 26.170
20260822232300 26.150
20260822232400 26.110
20260822232500 26.080
20260822232600 26.100
20260822232700 26.000
20260822232800 26.030
20260822232900 26.080
20260822233000 25.970
20260822233100 26.080
20260822233200 26.070
20260822233300 26.080
20260822233400 26.040
20260822233500 26.010
20260822233600 26.000
20260822233700 25.880
20260822233800 25.780
20260822233900 25.750
20260822234000 25.710
20260822234100 25.680
20260822234200 25.620
20260822234300 25.640
20260822234400 25.500
20260822234500 25.560
20260822234600 25.490
20260822234700 25.450
20260822234800 25.380
20260822234900 25.410
20260822235000 25.250
20260822235100 25.250
20260822235200 25.260
20260822235300 25.240
20260822235400 25.270
20260822235500 25.190
20260822235600 25.170
20260822235700 25.130
20260822235800 25.090
20260822235900 25.080
20260822240000 25.030