#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260529000100 9.158
20260529000200 9.168
20260529000300 9.549
20260529000400 9.586
20260529000500 9.317
20260529000600 9.435
20260529000700 9.562
20260529000800 9.475
20260529000900 9.665
20260529001000 9.606
20260529001100 9.588
20260529001200 9.901
20260529001300 9.945
20260529001400 9.908
20260529001500 10.040
20260529001600 10.090
20260529001700 10.040
20260529001800 10.020
20260529001900 10.060
20260529002000 10.030
20260529002100 10.040
20260529002200 9.977
20260529002300 9.976
20260529002400 9.940
20260529002500 9.901
20260529002600 9.904
20260529002700 9.901
20260529002800 9.870
20260529002900 9.947
20260529003000 9.965
20260529003100 10.040
20260529003200 10.110
20260529003300 10.120
20260529003400 10.170
20260529003500 10.090
20260529003600 10.040
20260529003700 10.030
20260529003800 10.050
20260529003900 10.050
20260529004000 10.010
20260529004100 9.985
20260529004200 9.946
20260529004300 10.030
20260529004400 10.300
20260529004500 10.170
20260529004600 8.742
20260529004700 8.746
20260529004800 8.692
20260529004900 8.663
20260529005000 8.572
20260529005100 8.625
20260529005200 8.733
20260529005300 8.792
20260529005400 8.936
20260529005500 8.990
20260529005600 8.895
20260529005700 9.013
20260529005800 9.062
20260529005900 9.106
20260529010000 9.090
20260529010100 8.769
20260529010200 8.183
20260529010300 8.410
20260529010400 8.380
20260529010500 8.329
20260529010600 8.526
20260529010700 8.553
20260529010800 8.295
20260529010900 8.132
20260529011000 8.126
20260529011100 8.167
20260529011200 8.179
20260529011300 8.293
20260529011400 8.330
20260529011500 8.245
20260529011600 8.310
20260529011700 8.492
20260529011800 8.308
20260529011900 8.231
20260529012000 8.277
20260529012100 8.123
20260529012200 8.025
20260529012300 7.976
20260529012400 7.812
20260529012500 7.981
20260529012600 7.904
20260529012700 7.604
20260529012800 7.635
20260529012900 7.735
20260529013000 7.787
20260529013100 7.946
20260529013200 7.826
20260529013300 7.868
20260529013400 7.810
20260529013500 7.946
20260529013600 8.208
20260529013700 8.266
20260529013800 7.796
20260529013900 7.687
20260529014000 7.810
20260529014100 8.104
20260529014200 7.960
20260529014300 7.837
20260529014400 7.962
20260529014500 7.969
20260529014600 7.895
20260529014700 7.737
20260529014800 7.792
20260529014900 7.727
20260529015000 7.536
20260529015100 7.437
20260529015200 7.249
20260529015300 7.458
20260529015400 7.468
20260529015500 7.407
20260529015600 7.368
20260529015700 7.185
20260529015800 7.340
20260529015900 7.083
20260529020000 7.011
20260529020100 6.896
20260529020200 6.980
20260529020300 6.930
20260529020400 6.975
20260529020500 6.989
20260529020600 6.801
20260529020700 6.860
20260529020800 6.981
20260529020900 6.794
20260529021000 6.695
20260529021100 6.747
20260529021200 6.769
20260529021300 6.680
20260529021400 6.805
20260529021500 6.727
20260529021600 6.435
20260529021700 6.677
20260529021800 6.360
20260529021900 5.841
20260529022000 6.135
20260529022100 6.028
20260529022200 5.931
20260529022300 5.853
20260529022400 5.994
20260529022500 5.838
20260529022600 5.649
20260529022700 5.694
20260529022800 5.683
20260529022900 5.702
20260529023000 5.766
20260529023100 5.744
20260529023200 5.816
20260529023300 5.915
20260529023400 5.648
20260529023500 5.740
20260529023600 5.682
20260529023700 5.750
20260529023800 5.699
20260529023900 5.617
20260529024000 5.592
20260529024100 5.761
20260529024200 5.541
20260529024300 5.570
20260529024400 5.489
20260529024500 5.435
20260529024600 5.390
20260529024700 5.393
20260529024800 5.352
20260529024900 5.217
20260529025000 5.226
20260529025100 5.109
20260529025200 5.151
20260529025300 5.106
20260529025400 5.057
20260529025500 5.025
20260529025600 4.955
20260529025700 4.928
20260529025800 4.898
20260529025900 4.899
20260529030000 4.844
20260529030100 4.862
20260529030200 4.863
20260529030300 4.800
20260529030400 4.822
20260529030500 4.862
20260529030600 4.817
20260529030700 4.833
20260529030800 4.813
20260529030900 4.735
20260529031000 4.759
20260529031100 4.702
20260529031200 4.690
20260529031300 4.643
20260529031400 4.596
20260529031500 4.589
20260529031600 4.579
20260529031700 4.517
20260529031800 4.430
20260529031900 4.376
20260529032000 4.300
20260529032100 4.253
20260529032200 4.204
20260529032300 4.204
20260529032400 4.160
20260529032500 4.104
20260529032600 4.059
20260529032700 4.031
20260529032800 4.002
20260529032900 3.967
20260529033000 3.926
20260529033100 3.885
20260529033200 3.854
20260529033300 3.815
20260529033400 3.800
20260529033500 3.741
20260529033600 3.685
20260529033700 3.655
20260529033800 3.628
20260529033900 3.598
20260529034000 3.543
20260529034100 3.517
20260529034200 3.491
20260529034300 3.456
20260529034400 3.414
20260529034500 3.376
20260529034600 3.358
20260529034700 3.322
20260529034800 3.290
20260529034900 3.250
20260529035000 3.223
20260529035100 2.974
20260529035200 3.154
20260529035300 3.104
20260529035400 3.087
20260529035500 3.054
20260529035600 3.009
20260529035700 2.962
20260529035800 2.928
20260529035900 2.893
20260529040000 2.815
20260529040100 2.815
20260529040200 2.746
20260529040300 2.704
20260529040400 2.635
20260529040500 2.633
20260529040600 2.627
20260529040700 2.546
20260529040800 2.511
20260529040900 2.508
20260529041000 2.503
20260529041100 2.452
20260529041200 2.398
20260529041300 2.355
20260529041400 2.303
20260529041500 2.231
20260529041600 2.257
20260529041700 2.273
20260529041800 2.219
20260529041900 2.146
20260529042000 2.106
20260529042100 2.103
20260529042200 2.105
20260529042300 2.110
20260529042400 2.034
20260529042500 2.044
20260529042600 1.987
20260529042700 1.969
20260529042800 1.926
20260529042900 1.942
20260529043000 1.930
20260529043100 1.932
20260529043200 1.904
20260529043300 1.848
20260529043400 1.831
20260529043500 1.839
20260529043600 1.834
20260529043700 1.837
20260529043800 1.851
20260529043900 1.804
20260529044000 1.765
20260529044100 1.762
20260529044200 1.756
20260529044300 1.757
20260529044400 1.757
20260529044500 1.733
20260529044600 1.725
20260529044700 1.726
20260529044800 1.713
20260529044900 1.713
20260529045000 1.678
20260529045100 1.682
20260529045200 1.684
20260529045300 1.678
20260529045400 1.665
20260529045500 1.655
20260529045600 1.660
20260529045700 1.645
20260529045800 1.654
20260529045900 1.694
20260529050000 1.723
20260529050100 1.732
20260529050200 1.745
20260529050300 1.661
20260529050400 1.644
20260529050500 1.626
20260529050600 1.636
20260529050700 1.634
20260529050800 1.617
20260529050900 1.604
20260529051000 1.574
20260529051100 1.567
20260529051200 1.592
20260529051300 1.609
20260529051400 1.601
20260529051500 1.575
20260529051600 1.492
20260529051700 1.587
20260529051800 1.557
20260529051900 1.546
20260529052000 1.565
20260529052100 1.557
20260529052200 1.550
20260529052300 1.527
20260529052400 1.522
20260529052500 1.521
20260529052600 1.503
20260529052700 1.519
20260529052800 1.501
20260529052900 1.468
20260529053000 1.447
20260529053100 1.445
20260529053200 1.460
20260529053300 1.459
20260529053400 1.443
20260529053500 1.451
20260529053600 1.453
20260529053700 1.449
20260529053800 1.470
20260529053900 1.463
20260529054000 1.442
20260529054100 1.452
20260529054200 1.410
20260529054300 1.367
20260529054400 1.355
20260529054500 1.360
20260529054600 1.345
20260529054700 1.388
20260529054800 1.418
20260529054900 1.393
20260529055000 1.401
20260529055100 1.390
20260529055200 1.402
20260529055300 1.407
20260529055400 1.396
20260529055500 1.400
20260529055600 1.381
20260529055700 1.404
20260529055800 1.371
20260529055900 1.351
20260529060000 1.363
20260529060100 1.336
20260529060200 1.349
20260529060300 1.327
20260529060400 1.323
20260529060500 1.322
20260529060600 1.317
20260529060700 1.286
20260529060800 1.302
20260529060900 1.292
20260529061000 1.290
20260529061100 1.304
20260529061200 1.255
20260529061300 1.278
20260529061400 1.297
20260529061500 1.282
20260529061600 1.268
20260529061700 1.221
20260529061800 1.242
20260529061900 1.228
20260529062000 1.227
20260529062100 1.207
20260529062200 1.207
20260529062300 1.213
20260529062400 1.237
20260529062500 1.247
20260529062600 1.242
20260529062700 1.238
20260529062800 1.231
20260529062900 1.236
20260529063000 1.230
20260529063100 1.234
20260529063200 1.217
20260529063300 1.201
20260529063400 1.130
20260529063500 1.103
20260529063600 1.090
20260529063700 1.093
20260529063800 1.118
20260529063900 1.123
20260529064000 1.139
20260529064100 1.096
20260529064200 1.096
20260529064300 1.117
20260529064400 1.148
20260529064500 1.157
20260529064600 1.108
20260529064700 1.112
20260529064800 1.105
20260529064900 1.131
20260529065000 1.129
20260529065100 1.106
20260529065200 1.086
20260529065300 1.120
20260529065400 1.150
20260529065500 1.166
20260529065600 1.141
20260529065700 1.111
20260529065800 1.086
20260529065900 1.104
20260529070000 1.109
20260529070100 1.079
20260529070200 1.104
20260529070300 1.087
20260529070400 1.089
20260529070500 1.116
20260529070600 1.049
20260529070700 1.044
20260529070800 1.101
20260529070900 1.098
20260529071000 1.072
20260529071100 1.126
20260529071200 1.017
20260529071300 1.012
20260529071400 1.183
20260529071500 1.036
20260529071600 1.050
20260529071700 1.068
20260529071800 1.326
20260529071900 1.307
20260529072000 1.296
20260529072100 1.269
20260529072200 1.258
20260529072300 1.254
20260529072400 1.249
20260529072500 1.165
20260529072600 0.855
20260529072700 0.853
20260529072800 0.893
20260529072900 0.952
20260529073000 0.985
20260529073100 0.913
20260529073200 0.889
20260529073300 0.867
20260529073400 0.868
20260529073500 0.867
20260529073600 0.869
20260529073700 0.870
20260529073800 0.879
20260529073900 0.879
20260529074000 0.881
20260529074100 0.884
20260529074200 0.885
20260529074300 0.889
20260529074400 0.893
20260529074500 0.896
20260529074600 0.899
20260529074700 0.900
20260529074800 0.910
20260529074900 0.955
20260529075000 0.931
20260529075100 0.928
20260529075200 0.938
20260529075300 0.944
20260529075400 0.947
20260529075500 0.952
20260529075600 0.951
20260529075700 0.955
20260529075800 0.964
20260529075900 0.965
20260529080000 0.978
20260529080100 0.968
20260529080200 0.964
20260529080300 0.981
20260529080400 1.063
20260529080500 1.060
20260529080600 1.064
20260529080700 1.091
20260529080800 1.110
20260529080900 1.133
20260529081000 1.101
20260529081100 1.101
20260529081200 1.113
20260529081300 1.123
20260529081400 1.120
20260529081500 1.119
20260529081600 1.119
20260529081700 1.111
20260529081800 1.120
20260529081900 1.138
20260529082000 1.142
20260529082100 1.167
20260529082200 1.180
20260529082300 1.197
20260529082400 1.203
20260529082500 1.205
20260529082600 1.207
20260529082700 1.205
20260529082800 1.203
20260529082900 1.210
20260529083000 1.211
20260529083100 1.222
20260529083200 1.223
20260529083300 1.212
20260529083400 1.262
20260529083500 1.261
20260529083600 1.261
20260529083700 1.273
20260529083800 1.294
20260529083900 1.324
20260529084000 1.322
20260529084100 1.326
20260529084200 1.340
20260529084300 1.359
20260529084400 1.351
20260529084500 1.385
20260529084600 1.381
20260529084700 1.397
20260529084800 1.416
20260529084900 1.400
20260529085000 1.450
20260529085100 1.457
20260529085200 1.422
20260529085300 1.404
20260529085400 1.454
20260529085500 1.493
20260529085600 0.272
20260529085700 1.441
20260529085800 1.640
20260529085900 1.666
20260529090000 1.674
20260529090100 1.682
20260529090200 1.676
20260529090300 1.697
20260529090400 1.547
20260529090500 1.088
20260529090600 1.617
20260529090700 1.618
20260529090800 0.415
20260529090900 0.681
20260529091000 1.632
20260529091100 1.632
20260529091200 1.633
20260529091300 0.970
20260529091400 1.840
20260529091500 1.853
20260529091600 1.892
20260529091700 2.013
20260529091800 2.034
20260529091900 2.018
20260529092000 2.050
20260529092100 2.111
20260529092200 2.094
20260529092300 2.134
20260529092400 2.174
20260529092500 2.082
20260529092600 2.054
20260529092700 2.171
20260529092800 2.221
20260529092900 2.294
20260529093000 2.306
20260529093100 2.312
20260529093200 2.303
20260529093300 2.268
20260529093400 2.397
20260529093500 2.408
20260529093600 2.466
20260529093700 2.370
20260529093800 2.399
20260529093900 2.396
20260529094000 2.438
20260529094100 2.391
20260529094200 2.470
20260529094300 2.496
20260529094400 2.453
20260529094500 2.467
20260529094600 2.525
20260529094700 2.615
20260529094800 2.708
20260529094900 2.944
20260529095000 3.079
20260529095100 3.090
20260529095200 3.099
20260529095300 2.935
20260529095400 2.830
20260529095500 3.136
20260529095600 3.342
20260529095700 3.393
20260529095800 3.109
20260529095900 3.006
20260529100000 3.211
20260529100100 3.253
20260529100200 3.187
20260529100300 3.192
20260529100400 3.226
20260529100500 3.277
20260529100600 3.454
20260529100700 3.411
20260529100800 3.578
20260529100900 3.676
20260529101000 3.680
20260529101100 3.997
20260529101200 4.062
20260529101300 4.139
20260529101400 4.223
20260529101500 4.124
20260529101600 4.030
20260529101700 3.870
20260529101800 4.153
20260529101900 4.228
20260529102000 4.140
20260529102100 4.172
20260529102200 4.356
20260529102300 4.360
20260529102400 4.448
20260529102500 4.551
20260529102600 4.401
20260529102700 4.457
20260529102800 4.749
20260529102900 4.953
20260529103000 4.835
20260529103100 4.840
20260529103200 4.752
20260529103300 4.958
20260529103400 4.956
20260529103500 5.122
20260529103600 5.119
20260529103700 5.293
20260529103800 5.378
20260529103900 5.427
20260529104000 5.488
20260529104100 5.532
20260529104200 5.226
20260529104300 5.621
20260529104400 5.469
20260529104500 5.466
20260529104600 5.214
20260529104700 5.224
20260529104800 5.361
20260529104900 5.332
20260529105000 5.555
20260529105100 5.675
20260529105200 5.729
20260529105300 5.680
20260529105400 5.770
20260529105500 5.640
20260529105600 5.648
20260529105700 5.967
20260529105800 6.128
20260529105900 6.450
20260529110000 6.455
20260529110100 6.035
20260529110200 6.008
20260529110300 5.865
20260529110400 5.854
20260529110500 5.787
20260529110600 5.860
20260529110700 6.122
20260529110800 6.416
20260529110900 6.186
20260529111000 6.055
20260529111100 6.267
20260529111200 6.482
20260529111300 6.757
20260529111400 6.476
20260529111500 6.437
20260529111600 6.167
20260529111700 6.270
20260529111800 6.377
20260529111900 6.372
20260529112000 6.544
20260529112100 6.684
20260529112200 6.577
20260529112300 6.752
20260529112400 6.866
20260529112500 7.056
20260529112600 7.225
20260529112700 7.265
20260529112800 6.956
20260529112900 6.872
20260529113000 6.886
20260529113100 6.910
20260529113200 6.931
20260529113300 7.023
20260529113400 6.967
20260529113500 7.062
20260529113600 7.246
20260529113700 7.245
20260529113800 7.453
20260529113900 7.447
20260529114000 7.187
20260529114100 7.169
20260529114200 7.013
20260529114300 7.098
20260529114400 7.162
20260529114500 7.138
20260529114600 7.100
20260529114700 7.193
20260529114800 7.249
20260529114900 7.286
20260529115000 7.234
20260529115100 7.174
20260529115200 7.233
20260529115300 7.340
20260529115400 7.392
20260529115500 7.468
20260529115600 7.508
20260529115700 7.658
20260529115800 7.544
20260529115900 7.563
20260529120000 7.687
20260529120100 7.866
20260529120200 8.212
20260529120300 8.157
20260529120400 8.189
20260529120500 8.250
20260529120600 8.210
20260529120700 8.198
20260529120800 8.210
20260529120900 8.141
20260529121000 8.246
20260529121100 8.193
20260529121200 8.050
20260529121300 8.129
20260529121400 8.114
20260529121500 8.117
20260529121600 8.134
20260529121700 8.344
20260529121800 8.662
20260529121900 8.630
20260529122000 8.748
20260529122100 8.745
20260529122200 8.728
20260529122300 8.703
20260529122400 8.716
20260529122500 8.730
20260529122600 8.838
20260529122700 8.946
20260529122800 8.890
20260529122900 8.883
20260529123000 8.864
20260529123100 8.814
20260529123200 8.775
20260529123300 8.958
20260529123400 8.946
20260529123500 9.050
20260529123600 9.199
20260529123700 9.220
20260529123800 9.340
20260529123900 9.570
20260529124000 9.681
20260529124100 9.776
20260529124200 9.923
20260529124300 9.871
20260529124400 9.870
20260529124500 9.846
20260529124600 9.886
20260529124700 9.770
20260529124800 9.962
20260529124900 9.952
20260529125000 9.974
20260529125100 9.971
20260529125200 9.962
20260529125300 10.200
20260529125400 10.260
20260529125500 10.260
20260529125600 10.290
20260529125700 10.320
20260529125800 10.280
20260529125900 10.290
20260529130000 10.420
20260529130100 10.430
20260529130200 10.400
20260529130300 10.430
20260529130400 10.490
20260529130500 10.590
20260529130600 10.560
20260529130700 10.440
20260529130800 10.330
20260529130900 10.350
20260529131000 10.380
20260529131100 10.610
20260529131200 10.710
20260529131300 10.690
20260529131400 10.710
20260529131500 10.640
20260529131600 10.700
20260529131700 10.670
20260529131800 10.690
20260529131900 10.640
20260529132000 10.740
20260529132100 10.870
20260529132200 10.830
20260529132300 10.850
20260529132400 10.880
20260529132500 10.470
20260529132600 9.560
20260529132700 8.152
20260529132800 8.439
20260529132900 9.099
20260529133000 8.977
20260529133100 8.981
20260529133200 9.027
20260529133300 8.821
20260529133400 8.687
20260529133500 8.482
20260529133600 8.417
20260529133700 7.930
20260529133800 8.501
20260529133900 8.669
20260529134000 8.434
20260529134100 8.423
20260529134200 8.423
20260529134300 8.512
20260529134400 8.686
20260529134500 8.771
20260529134600 8.642
20260529134700 8.312
20260529134800 8.334
20260529134900 8.490
20260529135000 8.801
20260529135100 8.673
20260529135200 8.580
20260529135300 8.802
20260529135400 8.547
20260529135500 8.487
20260529135600 8.301
20260529135700 8.398
20260529135800 8.201
20260529135900 8.296
20260529140000 8.426
20260529140100 8.131
20260529140200 7.983
20260529140300 7.906
20260529140400 7.799
20260529140500 7.742
20260529140600 7.867
20260529140700 7.813
20260529140800 7.967
20260529140900 7.901
20260529141000 8.048
20260529141100 7.985
20260529141200 8.297
20260529141300 7.888
20260529141400 7.798
20260529141500 7.877
20260529141600 7.728
20260529141700 7.618
20260529141800 7.770
20260529141900 7.573
20260529142000 7.566
20260529142100 7.680
20260529142200 7.572
20260529142300 7.880
20260529142400 7.597
20260529142500 7.469
20260529142600 7.510
20260529142700 7.579
20260529142800 7.717
20260529142900 7.436
20260529143000 7.516
20260529143100 7.354
20260529143200 7.229
20260529143300 7.317
20260529143400 7.498
20260529143500 7.390
20260529143600 7.477
20260529143700 7.412
20260529143800 7.431
20260529143900 7.275
20260529144000 7.470
20260529144100 7.348
20260529144200 7.187
20260529144300 7.125
20260529144400 7.242
20260529144500 7.168
20260529144600 7.147
20260529144700 6.996
20260529144800 6.798
20260529144900 6.814
20260529145000 6.666
20260529145100 6.558
20260529145200 6.688
20260529145300 6.588
20260529145400 6.598
20260529145500 6.670
20260529145600 6.289
20260529145700 6.333
20260529145800 6.342
20260529145900 6.308
20260529150000 6.021
20260529150100 6.126
20260529150200 6.102
20260529150300 6.121
20260529150400 5.883
20260529150500 5.933
20260529150600 5.827
20260529150700 5.784
20260529150800 5.991
20260529150900 5.886
20260529151000 5.865
20260529151100 5.833
20260529151200 5.903
20260529151300 5.850
20260529151400 5.901
20260529151500 5.792
20260529151600 5.790
20260529151700 5.748
20260529151800 5.680
20260529151900 5.669
20260529152000 5.594
20260529152100 5.374
20260529152200 5.450
20260529152300 5.368
20260529152400 5.352
20260529152500 5.332
20260529152600 5.262
20260529152700 5.300
20260529152800 5.306
20260529152900 5.188
20260529153000 5.143
20260529153100 5.136
20260529153200 5.098
20260529153300 5.113
20260529153400 5.084
20260529153500 5.037
20260529153600 4.997
20260529153700 4.952
20260529153800 4.984
20260529153900 4.945
20260529154000 4.907
20260529154100 4.873
20260529154200 4.869
20260529154300 4.871
20260529154400 4.836
20260529154500 4.817
20260529154600 4.807
20260529154700 4.773
20260529154800 4.738
20260529154900 4.696
20260529155000 4.681
20260529155100 4.634
20260529155200 4.600
20260529155300 4.540
20260529155400 4.531
20260529155500 4.479
20260529155600 4.432
20260529155700 4.416
20260529155800 4.406
20260529155900 4.354
20260529160000 4.310
20260529160100 4.290
20260529160200 4.226
20260529160300 4.212
20260529160400 4.175
20260529160500 4.160
20260529160600 4.099
20260529160700 4.076
20260529160800 4.023
20260529160900 3.990
20260529161000 3.946
20260529161100 3.917
20260529161200 3.883
20260529161300 3.845
20260529161400 3.810
20260529161500 3.790
20260529161600 3.739
20260529161700 3.704
20260529161800 3.642
20260529161900 3.593
20260529162000 3.557
20260529162100 3.530
20260529162200 3.479
20260529162300 3.447
20260529162400 3.402
20260529162500 3.365
20260529162600 3.310
20260529162700 3.284
20260529162800 3.253
20260529162900 3.207
20260529163000 3.186
20260529163100 3.157
20260529163200 3.116
20260529163300 3.088
20260529163400 3.064
20260529163500 3.025
20260529163600 3.004
20260529163700 2.947
20260529163800 2.940
20260529163900 2.898
20260529164000 2.893
20260529164100 2.846
20260529164200 2.797
20260529164300 2.796
20260529164400 2.758
20260529164500 2.709
20260529164600 2.639
20260529164700 2.610
20260529164800 2.584
20260529164900 2.561
20260529165000 2.517
20260529165100 2.507
20260529165200 2.465
20260529165300 2.411
20260529165400 2.378
20260529165500 2.385
20260529165600 2.370
20260529165700 2.324
20260529165800 2.298
20260529165900 2.236
20260529170000 2.224
20260529170100 2.211
20260529170200 2.161
20260529170300 2.140
20260529170400 2.133
20260529170500 2.110
20260529170600 2.115
20260529170700 2.095
20260529170800 2.049
20260529170900 2.050
20260529171000 2.004
20260529171100 2.049
20260529171200 1.984
20260529171300 1.965
20260529171400 1.963
20260529171500 1.961
20260529171600 1.946
20260529171700 1.925
20260529171800 1.897
20260529171900 1.897
20260529172000 1.880
20260529172100 1.866
20260529172200 1.873
20260529172300 1.860
20260529172400 1.873
20260529172500 1.863
20260529172600 1.865
20260529172700 1.894
20260529172800 1.875
20260529172900 1.839
20260529173000 1.807
20260529173100 1.812
20260529173200 1.813
20260529173300 1.793
20260529173400 1.785
20260529173500 1.750
20260529173600 1.735
20260529173700 1.718
20260529173800 1.720
20260529173900 1.764
20260529174000 1.758
20260529174100 1.753
20260529174200 1.751
20260529174300 1.747
20260529174400 1.724
20260529174500 1.699
20260529174600 1.682
20260529174700 1.686
20260529174800 1.634
20260529174900 1.625
20260529175000 1.644
20260529175100 1.638
20260529175200 1.620
20260529175300 1.640
20260529175400 1.627
20260529175500 1.647
20260529175600 1.636
20260529175700 1.609
20260529175800 1.614
20260529175900 1.591
20260529180000 1.585
20260529180100 1.604
20260529180200 1.630
20260529180300 1.612
20260529180400 1.660
20260529180500 1.605
20260529180600 1.602
20260529180700 1.592
20260529180800 1.618
20260529180900 1.642
20260529181000 1.663
20260529181100 1.685
20260529181200 1.664
20260529181300 1.627
20260529181400 1.622
20260529181500 1.593
20260529181600 1.579
20260529181700 1.583
20260529181800 1.584
20260529181900 1.613
20260529182000 1.615
20260529182100 1.574
20260529182200 1.512
20260529182300 1.486
20260529182400 1.475
20260529182500 1.449
20260529182600 1.431
20260529182700 1.468
20260529182800 1.493
20260529182900 1.511
20260529183000 1.502
20260529183100 1.513
20260529183200 1.485
20260529183300 1.474
20260529183400 1.455
20260529183500 1.420
20260529183600 1.390
20260529183700 1.363
20260529183800 1.329
20260529183900 1.284
20260529184000 1.316
20260529184100 1.309
20260529184200 1.312
20260529184300 1.307
20260529184400 1.320
20260529184500 1.304
20260529184600 1.306
20260529184700 1.285
20260529184800 1.300
20260529184900 1.320
20260529185000 1.295
20260529185100 1.281
20260529185200 1.290
20260529185300 1.250
20260529185400 1.261
20260529185500 1.248
20260529185600 1.250
20260529185700 1.246
20260529185800 1.264
20260529185900 1.237
20260529190000 1.265
20260529190100 1.229
20260529190200 1.239
20260529190300 1.237
20260529190400 1.221
20260529190500 1.239
20260529190600 1.223
20260529190700 1.198
20260529190800 1.199
20260529190900 1.206
20260529191000 1.223
20260529191100 1.226
20260529191200 1.276
20260529191300 1.283
20260529191400 1.266
20260529191500 1.259
20260529191600 1.259
20260529191700 1.268
20260529191800 1.282
20260529191900 1.237
20260529192000 1.254
20260529192100 1.212
20260529192200 1.179
20260529192300 1.176
20260529192400 1.210
20260529192500 1.151
20260529192600 1.137
20260529192700 1.131
20260529192800 1.150
20260529192900 1.184
20260529193000 1.124
20260529193100 1.101
20260529193200 1.091
20260529193300 1.123
20260529193400 1.281
20260529193500 1.527
20260529193600 1.552
20260529193700 1.555
20260529193800 1.529
20260529193900 1.497
20260529194000 1.500
20260529194100 1.449
20260529194200 1.422
20260529194300 1.419
20260529194400 1.384
20260529194500 1.362
20260529194600 1.337
20260529194700 1.299
20260529194800 1.245
20260529194900 1.153
20260529195000 1.125
20260529195100 1.111
20260529195200 1.060
20260529195300 1.037
20260529195400 1.078
20260529195500 1.105
20260529195600 1.082
20260529195700 1.072
20260529195800 1.070
20260529195900 1.065
20260529200000 1.059
20260529200100 1.065
20260529200200 1.077
20260529200300 1.071
20260529200400 1.077
20260529200500 1.074
20260529200600 1.066
20260529200700 1.089
20260529200800 1.114
20260529200900 1.164
20260529201000 1.196
20260529201100 1.147
20260529201200 1.138
20260529201300 1.142
20260529201400 1.136
20260529201500 1.135
20260529201600 1.127
20260529201700 1.136
20260529201800 1.153
20260529201900 1.140
20260529202000 1.161
20260529202100 1.189
20260529202200 1.237
20260529202300 1.209
20260529202400 1.300
20260529202500 1.395
20260529202600 1.347
20260529202700 1.312
20260529202800 1.303
20260529202900 1.337
20260529203000 1.383
20260529203100 1.418
20260529203200 1.402
20260529203300 1.372
20260529203400 1.395
20260529203500 1.419
20260529203600 1.426
20260529203700 1.436
20260529203800 1.441
20260529203900 1.451
20260529204000 1.465
20260529204100 1.485
20260529204200 1.510
20260529204300 1.532
20260529204400 1.548
20260529204500 1.558
20260529204600 1.557
20260529204700 1.560
20260529204800 1.551
20260529204900 1.571
20260529205000 1.571
20260529205100 1.589
20260529205200 1.603
20260529205300 1.612
20260529205400 1.566
20260529205500 1.609
20260529205600 1.718
20260529205700 1.716
20260529205800 1.704
20260529205900 1.741
20260529210000 1.780
20260529210100 1.811
20260529210200 1.768
20260529210300 1.760
20260529210400 1.785
20260529210500 1.828
20260529210600 1.807
20260529210700 1.839
20260529210800 1.839
20260529210900 1.924
20260529211000 1.941
20260529211100 1.985
20260529211200 2.022
20260529211300 2.037
20260529211400 1.983
20260529211500 2.046
20260529211600 2.050
20260529211700 2.051
20260529211800 2.059
20260529211900 2.134
20260529212000 2.167
20260529212100 2.136
20260529212200 2.184
20260529212300 2.183
20260529212400 2.248
20260529212500 2.255
20260529212600 2.210
20260529212700 2.275
20260529212800 2.267
20260529212900 2.266
20260529213000 2.262
20260529213100 2.376
20260529213200 2.382
20260529213300 2.412
20260529213400 2.413
20260529213500 2.473
20260529213600 2.518
20260529213700 2.554
20260529213800 2.551
20260529213900 2.612
20260529214000 2.638
20260529214100 2.656
20260529214200 2.671
20260529214300 2.738
20260529214400 2.805
20260529214500 2.751
20260529214600 2.897
20260529214700 2.857
20260529214800 2.854
20260529214900 2.924
20260529215000 2.901
20260529215100 2.939
20260529215200 3.017
20260529215300 2.917
20260529215400 2.905
20260529215500 2.928
20260529215600 3.002
20260529215700 2.938
20260529215800 3.018
20260529215900 3.176
20260529220000 3.364
20260529220100 3.397
20260529220200 3.603
20260529220300 3.640
20260529220400 3.672
20260529220500 3.474
20260529220600 3.534
20260529220700 3.541
20260529220800 3.810
20260529220900 3.740
20260529221000 3.796
20260529221100 3.668
20260529221200 3.752
20260529221300 4.018
20260529221400 4.113
20260529221500 4.354
20260529221600 4.617
20260529221700 4.615
20260529221800 4.627
20260529221900 4.425
20260529222000 4.579
20260529222100 4.444
20260529222200 4.390
20260529222300 4.394
20260529222400 4.735
20260529222500 4.932
20260529222600 5.099
20260529222700 4.934
20260529222800 4.806
20260529222900 4.992
20260529223000 4.913
20260529223100 5.022
20260529223200 5.007
20260529223300 4.902
20260529223400 4.790
20260529223500 4.738
20260529223600 5.080
20260529223700 4.962
20260529223800 4.830
20260529223900 4.893
20260529224000 4.919
20260529224100 5.146
20260529224200 5.519
20260529224300 5.679
20260529224400 5.774
20260529224500 5.624
20260529224600 5.630
20260529224700 5.819
20260529224800 5.934
20260529224900 6.692
20260529225000 6.958
20260529225100 7.024
20260529225200 7.019
20260529225300 6.907
20260529225400 6.192
20260529225500 5.927
20260529225600 5.814
20260529225700 6.137
20260529225800 6.333
20260529225900 6.232
20260529230000 5.970
20260529230100 6.173
20260529230200 6.805
20260529230300 6.845
20260529230400 7.043
20260529230500 6.996
20260529230600 6.860
20260529230700 6.658
20260529230800 6.900
20260529230900 7.085
20260529231000 7.325
20260529231100 7.399
20260529231200 7.339
20260529231300 7.254
20260529231400 7.382
20260529231500 6.976
20260529231600 7.335
20260529231700 7.602
20260529231800 7.722
20260529231900 7.290
20260529232000 7.422
20260529232100 7.406
20260529232200 7.178
20260529232300 7.003
20260529232400 7.175
20260529232500 7.319
20260529232600 7.383
20260529232700 7.300
20260529232800 7.426
20260529232900 7.523
20260529233000 7.805
20260529233100 7.942
20260529233200 7.907
20260529233300 7.976
20260529233400 7.823
20260529233500 7.880
20260529233600 8.023
20260529233700 8.026
20260529233800 8.057
20260529233900 8.148
20260529234000 8.178
20260529234100 8.297
20260529234200 8.339
20260529234300 8.375
20260529234400 8.088
20260529234500 7.676
20260529234600 7.737
20260529234700 7.913
20260529234800 8.043
20260529234900 8.337
20260529235000 8.357
20260529235100 8.354
20260529235200 8.502
20260529235300 8.465
20260529235400 8.446
20260529235500 8.074
20260529235600 8.180
20260529235700 8.091
20260529235800 8.078
20260529235900 8.138
20260529240000 8.174