#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260526000100 26.541
20260526000200 26.785
20260526000300 26.678
20260526000400 26.815
20260526000500 26.708
20260526000600 27.060
20260526000700 26.724
20260526000800 26.678
20260526000900 26.998
20260526001000 27.014
20260526001100 26.327
20260526001200 26.708
20260526001300 26.602
20260526001400 26.403
20260526001500 26.251
20260526001600 26.342
20260526001700 26.357
20260526001800 26.159
20260526001900 25.533
20260526002000 26.037
20260526002100 26.144
20260526002200 26.083
20260526002300 26.067
20260526002400 25.793
20260526002500 25.823
20260526002600 25.839
20260526002700 25.915
20260526002800 26.083
20260526002900 26.113
20260526003000 25.854
20260526003100 25.854
20260526003200 26.235
20260526003300 25.686
20260526003400 25.991
20260526003500 25.732
20260526003600 26.510
20260526003700 25.991
20260526003800 26.266
20260526003900 26.052
20260526004000 25.762
20260526004100 25.900
20260526004200 25.808
20260526004300 25.991
20260526004400 26.159
20260526004500 25.671
20260526004600 25.518
20260526004700 25.915
20260526004800 26.006
20260526004900 25.930
20260526005000 25.900
20260526005100 25.900
20260526005200 25.823
20260526005300 25.762
20260526005400 25.778
20260526005500 25.747
20260526005600 25.701
20260526005700 25.686
20260526005800 25.655
20260526005900 25.610
20260526010000 25.533
20260526010100 25.549
20260526010200 25.503
20260526010300 25.472
20260526010400 25.442
20260526010500 25.381
20260526010600 23.809
20260526010700 24.679
20260526010800 25.121
20260526010900 25.320
20260526011000 25.304
20260526011100 25.274
20260526011200 25.228
20260526011300 25.182
20260526011400 25.167
20260526011500 25.121
20260526011600 25.075
20260526011700 25.045
20260526011800 24.999
20260526011900 24.938
20260526012000 24.877
20260526012100 24.877
20260526012200 24.831
20260526012300 24.770
20260526012400 24.724
20260526012500 24.587
20260526012600 24.648
20260526012700 24.572
20260526012800 24.511
20260526012900 24.450
20260526013000 24.434
20260526013100 24.419
20260526013200 24.450
20260526013300 24.434
20260526013400 24.434
20260526013500 24.450
20260526013600 24.434
20260526013700 24.434
20260526013800 24.404
20260526013900 24.373
20260526014000 24.373
20260526014100 24.343
20260526014200 24.328
20260526014300 24.297
20260526014400 24.267
20260526014500 24.251
20260526014600 24.206
20260526014700 24.175
20260526014800 24.129
20260526014900 24.068
20260526015000 24.053
20260526015100 23.992
20260526015200 23.900
20260526015300 23.870
20260526015400 23.855
20260526015500 23.809
20260526015600 23.793
20260526015700 23.793
20260526015800 23.748
20260526015900 23.732
20260526020000 23.702
20260526020100 23.671
20260526020200 23.641
20260526020300 23.610
20260526020400 23.580
20260526020500 23.534
20260526020600 23.503
20260526020700 23.503
20260526020800 23.473
20260526020900 23.458
20260526021000 23.458
20260526021100 23.397
20260526021200 23.412
20260526021300 23.351
20260526021400 23.320
20260526021500 23.290
20260526021600 23.290
20260526021700 23.259
20260526021800 23.244
20260526021900 23.229
20260526022000 23.198
20260526022100 23.168
20260526022200 23.061
20260526022300 23.107
20260526022400 22.649
20260526022500 22.511
20260526022600 22.649
20260526022700 22.847
20260526022800 22.817
20260526022900 22.832
20260526023000 22.847
20260526023100 22.634
20260526023200 22.450
20260526023300 22.740
20260526023400 22.847
20260526023500 22.878
20260526023600 22.893
20260526023700 22.939
20260526023800 22.817
20260526023900 22.847
20260526024000 22.893
20260526024100 22.862
20260526024200 22.878
20260526024300 22.710
20260526024400 22.542
20260526024500 22.221
20260526024600 22.206
20260526024700 21.336
20260526024800 21.214
20260526024900 21.519
20260526025000 21.168
20260526025100 21.458
20260526025200 21.535
20260526025300 21.550
20260526025400 21.290
20260526025500 21.596
20260526025600 21.138
20260526025700 21.001
20260526025800 21.077
20260526025900 21.077
20260526030000 20.970
20260526030100 21.092
20260526030200 21.077
20260526030300 21.260
20260526030400 21.336
20260526030500 21.321
20260526030600 20.939
20260526030700 20.970
20260526030800 20.909
20260526030900 20.711
20260526031000 20.619
20260526031100 21.214
20260526031200 21.626
20260526031300 20.726
20260526031400 20.878
20260526031500 21.321
20260526031600 20.741
20260526031700 20.863
20260526031800 20.863
20260526031900 20.848
20260526032000 20.909
20260526032100 20.802
20260526032200 21.031
20260526032300 21.092
20260526032400 21.046
20260526032500 21.031
20260526032600 21.016
20260526032700 21.046
20260526032800 21.153
20260526032900 21.046
20260526033000 21.123
20260526033100 20.970
20260526033200 20.619
20260526033300 20.482
20260526033400 20.649
20260526033500 20.924
20260526033600 20.665
20260526033700 20.802
20260526033800 21.077
20260526033900 21.031
20260526034000 21.016
20260526034100 21.138
20260526034200 21.031
20260526034300 21.046
20260526034400 21.031
20260526034500 21.031
20260526034600 20.863
20260526034700 20.939
20260526034800 21.031
20260526034900 20.985
20260526035000 20.802
20260526035100 21.016
20260526035200 20.955
20260526035300 20.939
20260526035400 21.031
20260526035500 20.939
20260526035600 20.726
20260526035700 20.543
20260526035800 20.436
20260526035900 20.329
20260526040000 20.329
20260526040100 20.070
20260526040200 19.734
20260526040300 19.642
20260526040400 19.612
20260526040500 19.627
20260526040600 19.657
20260526040700 19.673
20260526040800 19.673
20260526040900 19.810
20260526041000 19.917
20260526041100 20.100
20260526041200 20.222
20260526041300 20.237
20260526041400 20.329
20260526041500 20.390
20260526041600 20.573
20260526041700 20.695
20260526041800 20.680
20260526041900 20.695
20260526042000 20.680
20260526042100 20.680
20260526042200 20.665
20260526042300 20.680
20260526042400 20.619
20260526042500 20.604
20260526042600 20.726
20260526042700 20.726
20260526042800 20.588
20260526042900 20.665
20260526043000 20.756
20260526043100 20.711
20260526043200 20.680
20260526043300 20.711
20260526043400 20.726
20260526043500 20.649
20260526043600 20.695
20260526043700 20.695
20260526043800 20.955
20260526043900 20.649
20260526044000 20.741
20260526044100 20.756
20260526044200 20.665
20260526044300 20.619
20260526044400 20.833
20260526044500 20.863
20260526044600 20.878
20260526044700 20.894
20260526044800 20.848
20260526044900 20.955
20260526045000 21.092
20260526045100 21.153
20260526045200 21.031
20260526045300 20.955
20260526045400 21.031
20260526045500 21.138
20260526045600 21.443
20260526045700 21.413
20260526045800 21.489
20260526045900 21.443
20260526050000 21.397
20260526050100 21.428
20260526050200 21.413
20260526050300 21.336
20260526050400 21.428
20260526050500 21.443
20260526050600 21.764
20260526050700 21.764
20260526050800 21.993
20260526050900 21.993
20260526051000 21.672
20260526051100 21.580
20260526051200 21.642
20260526051300 21.642
20260526051400 21.809
20260526051500 22.038
20260526051600 22.115
20260526051700 22.160
20260526051800 22.344
20260526051900 22.527
20260526052000 22.298
20260526052100 22.725
20260526052200 22.756
20260526052300 23.076
20260526052400 22.542
20260526052500 22.435
20260526052600 22.527
20260526052700 22.878
20260526052800 22.710
20260526052900 23.198
20260526053000 23.000
20260526053100 23.061
20260526053200 22.115
20260526053300 20.756
20260526053400 20.894
20260526053500 21.977
20260526053600 23.305
20260526053700 23.214
20260526053800 23.229
20260526053900 23.229
20260526054000 23.275
20260526054100 23.305
20260526054200 23.565
20260526054300 23.412
20260526054400 23.427
20260526054500 23.488
20260526054600 23.534
20260526054700 23.610
20260526054800 23.168
20260526054900 23.381
20260526055000 23.458
20260526055100 23.595
20260526055200 23.900
20260526055300 23.900
20260526055400 24.068
20260526055500 24.190
20260526055600 24.160
20260526055700 24.343
20260526055800 24.373
20260526055900 24.190
20260526060000 24.114
20260526060100 24.343
20260526060200 24.618
20260526060300 24.740
20260526060400 24.755
20260526060500 25.137
20260526060600 24.679
20260526060700 24.358
20260526060800 24.328
20260526060900 24.297
20260526061000 24.328
20260526061100 24.312
20260526061200 24.221
20260526061300 24.114
20260526061400 23.763
20260526061500 24.160
20260526061600 24.083
20260526061700 24.083
20260526061800 24.251
20260526061900 24.297
20260526062000 24.114
20260526062100 24.190
20260526062200 24.419
20260526062300 24.633
20260526062400 24.633
20260526062500 24.770
20260526062600 24.892
20260526062700 24.618
20260526062800 24.785
20260526062900 25.091
20260526063000 25.228
20260526063100 25.228
20260526063200 25.610
20260526063300 25.152
20260526063400 25.381
20260526063500 25.060
20260526063600 25.060
20260526063700 25.625
20260526063800 25.961
20260526063900 25.823
20260526064000 25.884
20260526064100 25.900
20260526064200 26.129
20260526064300 26.541
20260526064400 26.892
20260526064500 26.724
20260526064600 26.617
20260526064700 26.708
20260526064800 26.647
20260526064900 26.770
20260526065000 26.571
20260526065100 26.586
20260526065200 27.014
20260526065300 27.029
20260526065400 27.395
20260526065500 25.610
20260526065600 26.617
20260526065700 27.609
20260526065800 27.701
20260526065900 27.807
20260526070000 27.929
20260526070100 27.929
20260526070200 27.639
20260526070300 27.685
20260526070400 27.578
20260526070500 27.701
20260526070600 27.609
20260526070700 27.853
20260526070800 28.189
20260526070900 28.448
20260526071000 28.448
20260526071100 28.738
20260526071200 28.937
20260526071300 29.120
20260526071400 29.456
20260526071500 29.379
20260526071600 29.471
20260526071700 29.349
20260526071800 29.257
20260526071900 29.517
20260526072000 29.440
20260526072100 29.837
20260526072200 28.983
20260526072300 29.685
20260526072400 29.196
20260526072500 29.196
20260526072600 29.578
20260526072700 29.624
20260526072800 29.654
20260526072900 29.608
20260526073000 29.746
20260526073100 29.990
20260526073200 29.959
20260526073300 30.066
20260526073400 30.051
20260526073500 30.142
20260526073600 30.081
20260526073700 30.020
20260526073800 30.112
20260526073900 30.188
20260526074000 30.249
20260526074100 30.158
20260526074200 30.203
20260526074300 30.493
20260526074400 30.448
20260526074500 30.570
20260526074600 30.585
20260526074700 30.493
20260526074800 30.478
20260526074900 30.646
20260526075000 30.631
20260526075100 30.738
20260526075200 30.738
20260526075300 30.677
20260526075400 30.692
20260526075500 30.768
20260526075600 30.738
20260526075700 30.967
20260526075800 30.783
20260526075900 30.677
20260526080000 30.402
20260526080100 29.669
20260526080200 30.326
20260526080300 30.524
20260526080400 30.371
20260526080500 29.929
20260526080600 30.677
20260526080700 30.829
20260526080800 30.081
20260526080900 30.402
20260526081000 30.493
20260526081100 30.616
20260526081200 30.707
20260526081300 30.677
20260526081400 30.844
20260526081500 30.478
20260526081600 30.173
20260526081700 30.234
20260526081800 27.960
20260526081900 30.219
20260526082000 30.768
20260526082100 30.951
20260526082200 31.012
20260526082300 31.058
20260526082400 30.875
20260526082500 30.127
20260526082600 28.082
20260526082700 30.967
20260526082800 31.089
20260526082900 31.089
20260526083000 30.448
20260526083100 31.119
20260526083200 31.211
20260526083300 31.165
20260526083400 31.180
20260526083500 31.165
20260526083600 31.226
20260526083700 31.196
20260526083800 31.196
20260526083900 31.196
20260526084000 31.348
20260526084100 31.272
20260526084200 31.333
20260526084300 31.394
20260526084400 31.470
20260526084500 31.531
20260526084600 31.699
20260526084700 31.653
20260526084800 31.699
20260526084900 31.669
20260526085000 31.684
20260526085100 31.653
20260526085200 31.745
20260526085300 31.653
20260526085400 31.516
20260526085500 31.608
20260526085600 31.730
20260526085700 31.745
20260526085800 31.791
20260526085900 31.791
20260526090000 31.806
20260526090100 31.760
20260526090200 31.653
20260526090300 31.699
20260526090400 31.806
20260526090500 31.867
20260526090600 31.760
20260526090700 31.806
20260526090800 31.775
20260526090900 31.775
20260526091000 31.775
20260526091100 31.791
20260526091200 31.531
20260526091300 31.821
20260526091400 31.806
20260526091500 31.775
20260526091600 31.837
20260526091700 31.775
20260526091800 31.989
20260526091900 32.218
20260526092000 31.913
20260526092100 32.203
20260526092200 32.218
20260526092300 32.249
20260526092400 32.127
20260526092500 32.096
20260526092600 32.142
20260526092700 32.081
20260526092800 32.233
20260526092900 32.294
20260526093000 31.791
20260526093100 31.699
20260526093200 31.852
20260526093300 31.898
20260526093400 31.455
20260526093500 31.882
20260526093600 31.577
20260526093700 31.745
20260526093800 31.455
20260526093900 31.379
20260526094000 31.333
20260526094100 31.806
20260526094200 31.882
20260526094300 31.241
20260526094400 32.065
20260526094500 31.089
20260526094600 32.188
20260526094700 32.050
20260526094800 32.142
20260526094900 32.050
20260526095000 32.127
20260526095100 32.233
20260526095200 32.127
20260526095300 32.172
20260526095400 32.188
20260526095500 32.249
20260526095600 32.203
20260526095700 32.294
20260526095800 32.203
20260526095900 32.218
20260526100000 32.188
20260526100100 32.172
20260526100200 32.050
20260526100300 31.699
20260526100400 31.455
20260526100500 31.409
20260526100600 31.440
20260526100700 31.562
20260526100800 31.913
20260526100900 31.547
20260526101000 31.379
20260526101100 31.531
20260526101200 31.547
20260526101300 31.089
20260526101400 32.218
20260526101500 31.669
20260526101600 31.760
20260526101700 31.638
20260526101800 31.806
20260526101900 31.882
20260526102000 31.852
20260526102100 31.760
20260526102200 31.653
20260526102300 31.623
20260526102400 31.943
20260526102500 32.065
20260526102600 31.959
20260526102700 31.821
20260526102800 31.623
20260526102900 31.791
20260526103000 32.020
20260526103100 31.608
20260526103200 31.562
20260526103300 32.157
20260526103400 31.760
20260526103500 31.806
20260526103600 31.638
20260526103700 31.821
20260526103800 31.714
20260526103900 31.562
20260526104000 31.623
20260526104100 31.623
20260526104200 31.791
20260526104300 31.760
20260526104400 32.050
20260526104500 31.531
20260526104600 31.653
20260526104700 31.791
20260526104800 31.669
20260526104900 31.791
20260526105000 31.623
20260526105100 31.302
20260526105200 31.486
20260526105300 31.486
20260526105400 31.669
20260526105500 31.257
20260526105600 31.180
20260526105700 31.104
20260526105800 30.951
20260526105900 31.302
20260526110000 30.799
20260526110100 30.722
20260526110200 31.257
20260526110300 31.165
20260526110400 30.967
20260526110500 31.302
20260526110600 30.692
20260526110700 30.402
20260526110800 30.478
20260526110900 30.722
20260526111000 30.432
20260526111100 30.188
20260526111200 30.555
20260526111300 30.829
20260526111400 30.524
20260526111500 30.539
20260526111600 30.234
20260526111700 30.036
20260526111800 27.075
20260526111900 28.204
20260526112000 27.685
20260526112100 28.204
20260526112200 28.830
20260526112300 28.342
20260526112400 28.219
20260526112500 28.754
20260526112600 28.342
20260526112700 27.991
20260526112800 28.204
20260526112900 27.350
20260526113000 27.929
20260526113100 25.381
20260526113200 26.647
20260526113300 24.633
20260526113400 25.182
20260526113500 29.166
20260526113600 30.448
20260526113700 29.822
20260526113800 29.532
20260526113900 29.379
20260526114000 29.211
20260526114100 29.196
20260526114200 29.456
20260526114300 29.685
20260526114400 29.273
20260526114500 29.013
20260526114600 28.754
20260526114700 28.830
20260526114800 28.662
20260526114900 28.708
20260526115000 28.738
20260526115100 28.174
20260526115200 27.517
20260526115300 27.960
20260526115400 28.158
20260526115500 28.525
20260526115600 27.960
20260526115700 27.685
20260526115800 27.807
20260526115900 27.701
20260526120000 28.891
20260526120100 27.899
20260526120200 27.853
20260526120300 27.166
20260526120400 27.151
20260526120500 26.876
20260526120600 27.075
20260526120700 27.426
20260526120800 28.265
20260526120900 27.960
20260526121000 27.823
20260526121100 26.953
20260526121200 27.273
20260526121300 26.876
20260526121400 26.541
20260526121500 26.678
20260526121600 26.663
20260526121700 26.388
20260526121800 26.098
20260526121900 26.342
20260526122000 26.403
20260526122100 26.556
20260526122200 26.846
20260526122300 26.968
20260526122400 27.823
20260526122500 26.892
20260526122600 26.968
20260526122700 27.991
20260526122800 27.151
20260526122900 26.449
20260526123000 26.617
20260526123100 26.571
20260526123200 26.525
20260526123300 26.434
20260526123400 26.815
20260526123500 26.403
20260526123600 26.052
20260526123700 26.464
20260526123800 26.235
20260526123900 27.227
20260526124000 26.861
20260526124100 26.586
20260526124200 26.525
20260526124300 26.724
20260526124400 26.663
20260526124500 26.831
20260526124600 26.663
20260526124700 26.678
20260526124800 26.785
20260526124900 26.617
20260526125000 26.586
20260526125100 26.495
20260526125200 26.525
20260526125300 26.510
20260526125400 26.403
20260526125500 26.174
20260526125600 26.296
20260526125700 25.991
20260526125800 26.129
20260526125900 26.464
20260526130000 26.419
20260526130100 26.495
20260526130200 26.403
20260526130300 26.312
20260526130400 26.190
20260526130500 26.129
20260526130600 26.342
20260526130700 25.884
20260526130800 26.052
20260526130900 25.900
20260526131000 25.732
20260526131100 26.251
20260526131200 26.083
20260526131300 26.205
20260526131400 25.823
20260526131500 26.006
20260526131600 25.610
20260526131700 25.549
20260526131800 25.655
20260526131900 25.671
20260526132000 25.671
20260526132100 25.503
20260526132200 25.426
20260526132300 25.411
20260526132400 25.533
20260526132500 25.213
20260526132600 25.350
20260526132700 25.625
20260526132800 25.701
20260526132900 24.999
20260526133000 24.953
20260526133100 24.999
20260526133200 25.518
20260526133300 25.503
20260526133400 25.488
20260526133500 25.396
20260526133600 24.450
20260526133700 25.549
20260526133800 25.442
20260526133900 25.411
20260526134000 25.350
20260526134100 25.274
20260526134200 25.304
20260526134300 25.304
20260526134400 24.984
20260526134500 24.923
20260526134600 25.121
20260526134700 25.152
20260526134800 25.106
20260526134900 25.075
20260526135000 25.075
20260526135100 25.030
20260526135200 24.999
20260526135300 24.969
20260526135400 24.923
20260526135500 24.908
20260526135600 24.862
20260526135700 24.785
20260526135800 24.709
20260526135900 24.679
20260526140000 24.648
20260526140100 24.572
20260526140200 24.557
20260526140300 24.480
20260526140400 24.434
20260526140500 24.389
20260526140600 24.343
20260526140700 24.297
20260526140800 24.282
20260526140900 24.206
20260526141000 24.129
20260526141100 24.053
20260526141200 24.053
20260526141300 24.022
20260526141400 23.946
20260526141500 23.931
20260526141600 23.885
20260526141700 23.671
20260526141800 23.626
20260526141900 23.580
20260526142000 23.442
20260526142100 23.366
20260526142200 23.381
20260526142300 23.503
20260526142400 23.519
20260526142500 23.442
20260526142600 23.442
20260526142700 23.381
20260526142800 23.412
20260526142900 23.320
20260526143000 23.137
20260526143100 23.183
20260526143200 23.152
20260526143300 23.214
20260526143400 23.168
20260526143500 23.198
20260526143600 22.969
20260526143700 22.664
20260526143800 22.679
20260526143900 23.076
20260526144000 23.137
20260526144100 23.030
20260526144200 23.107
20260526144300 23.107
20260526144400 23.030
20260526144500 23.015
20260526144600 23.015
20260526144700 22.878
20260526144800 22.801
20260526144900 22.893
20260526145000 22.893
20260526145100 22.893
20260526145200 22.878
20260526145300 22.924
20260526145400 22.832
20260526145500 22.893
20260526145600 22.862
20260526145700 22.786
20260526145800 22.832
20260526145900 22.756
20260526150000 22.649
20260526150100 22.649
20260526150200 22.634
20260526150300 22.679
20260526150400 22.679
20260526150500 22.405
20260526150600 22.725
20260526150700 22.405
20260526150800 22.389
20260526150900 22.359
20260526151000 22.481
20260526151100 22.481
20260526151200 22.435
20260526151300 22.267
20260526151400 22.221
20260526151500 22.008
20260526151600 21.993
20260526151700 22.008
20260526151800 21.977
20260526151900 21.870
20260526152000 22.344
20260526152100 21.977
20260526152200 21.870
20260526152300 22.054
20260526152400 22.389
20260526152500 22.221
20260526152600 22.572
20260526152700 22.328
20260526152800 22.420
20260526152900 22.038
20260526153000 21.931
20260526153100 22.130
20260526153200 21.901
20260526153300 22.008
20260526153400 22.328
20260526153500 22.084
20260526153600 21.993
20260526153700 21.993
20260526153800 22.191
20260526153900 21.977
20260526154000 22.084
20260526154100 22.145
20260526154200 21.901
20260526154300 21.748
20260526154400 21.779
20260526154500 21.733
20260526154600 21.962
20260526154700 22.008
20260526154800 21.993
20260526154900 21.886
20260526155000 21.794
20260526155100 22.038
20260526155200 21.840
20260526155300 21.718
20260526155400 21.580
20260526155500 21.367
20260526155600 21.993
20260526155700 21.901
20260526155800 21.672
20260526155900 21.321
20260526160000 21.184
20260526160100 21.077
20260526160200 21.031
20260526160300 21.046
20260526160400 21.214
20260526160500 21.062
20260526160600 21.077
20260526160700 21.458
20260526160800 21.016
20260526160900 20.894
20260526161000 20.863
20260526161100 20.878
20260526161200 20.909
20260526161300 20.863
20260526161400 20.924
20260526161500 20.985
20260526161600 21.077
20260526161700 21.107
20260526161800 20.985
20260526161900 21.077
20260526162000 20.985
20260526162100 20.985
20260526162200 21.016
20260526162300 21.031
20260526162400 21.031
20260526162500 21.046
20260526162600 21.062
20260526162700 21.077
20260526162800 21.123
20260526162900 21.077
20260526163000 21.214
20260526163100 21.260
20260526163200 21.260
20260526163300 21.321
20260526163400 21.321
20260526163500 21.489
20260526163600 21.382
20260526163700 21.397
20260526163800 21.413
20260526163900 21.443
20260526164000 21.504
20260526164100 21.565
20260526164200 21.580
20260526164300 21.626
20260526164400 21.794
20260526164500 21.733
20260526164600 21.703
20260526164700 21.687
20260526164800 21.687
20260526164900 21.703
20260526165000 21.779
20260526165100 21.794
20260526165200 21.764
20260526165300 21.794
20260526165400 21.825
20260526165500 21.886
20260526165600 21.901
20260526165700 21.931
20260526165800 21.993
20260526165900 21.901
20260526170000 22.038
20260526170100 22.084
20260526170200 22.221
20260526170300 22.511
20260526170400 22.283
20260526170500 22.603
20260526170600 22.649
20260526170700 22.695
20260526170800 22.710
20260526170900 22.786
20260526171000 22.832
20260526171100 22.878
20260526171200 22.786
20260526171300 22.924
20260526171400 22.862
20260526171500 22.924
20260526171600 23.168
20260526171700 23.183
20260526171800 23.122
20260526171900 23.046
20260526172000 23.061
20260526172100 23.137
20260526172200 23.214
20260526172300 23.275
20260526172400 23.397
20260526172500 23.519
20260526172600 23.381
20260526172700 23.488
20260526172800 23.519
20260526172900 23.626
20260526173000 23.732
20260526173100 23.778
20260526173200 23.885
20260526173300 23.732
20260526173400 23.565
20260526173500 23.916
20260526173600 24.373
20260526173700 24.587
20260526173800 24.358
20260526173900 24.358
20260526174000 24.328
20260526174100 24.572
20260526174200 24.740
20260526174300 24.618
20260526174400 24.251
20260526174500 24.343
20260526174600 24.389
20260526174700 24.572
20260526174800 24.785
20260526174900 24.724
20260526175000 24.847
20260526175100 24.847
20260526175200 24.862
20260526175300 24.877
20260526175400 25.198
20260526175500 25.396
20260526175600 25.549
20260526175700 25.472
20260526175800 25.381
20260526175900 25.579
20260526180000 25.671
20260526180100 25.854
20260526180200 25.839
20260526180300 25.854
20260526180400 25.900
20260526180500 26.296
20260526180600 26.525
20260526180700 26.464
20260526180800 26.113
20260526180900 26.327
20260526181000 25.640
20260526181100 25.747
20260526181200 25.839
20260526181300 25.854
20260526181400 25.793
20260526181500 25.808
20260526181600 26.403
20260526181700 26.266
20260526181800 26.434
20260526181900 26.205
20260526182000 26.464
20260526182100 25.930
20260526182200 26.159
20260526182300 26.327
20260526182400 26.480
20260526182500 26.647
20260526182600 26.602
20260526182700 26.647
20260526182800 26.876
20260526182900 26.953
20260526183000 26.953
20260526183100 27.258
20260526183200 27.258
20260526183300 27.090
20260526183400 27.243
20260526183500 27.060
20260526183600 27.258
20260526183700 27.456
20260526183800 27.441
20260526183900 27.350
20260526184000 27.258
20260526184100 27.365
20260526184200 27.411
20260526184300 27.548
20260526184400 27.685
20260526184500 27.685
20260526184600 28.097
20260526184700 27.868
20260526184800 27.807
20260526184900 28.082
20260526185000 28.113
20260526185100 28.204
20260526185200 28.342
20260526185300 28.342
20260526185400 28.494
20260526185500 28.570
20260526185600 28.555
20260526185700 28.723
20260526185800 28.784
20260526185900 28.586
20260526190000 28.723
20260526190100 28.693
20260526190200 28.677
20260526190300 28.891
20260526190400 28.921
20260526190500 28.723
20260526190600 28.937
20260526190700 28.983
20260526190800 29.044
20260526190900 28.952
20260526191000 28.998
20260526191100 29.074
20260526191200 29.135
20260526191300 29.211
20260526191400 29.242
20260526191500 29.501
20260526191600 29.578
20260526191700 29.578
20260526191800 29.624
20260526191900 29.654
20260526192000 29.624
20260526192100 29.669
20260526192200 29.761
20260526192300 29.776
20260526192400 29.959
20260526192500 29.807
20260526192600 29.868
20260526192700 29.914
20260526192800 30.158
20260526192900 30.234
20260526193000 30.112
20260526193100 30.005
20260526193200 30.356
20260526193300 30.203
20260526193400 30.173
20260526193500 30.142
20260526193600 30.234
20260526193700 30.265
20260526193800 30.616
20260526193900 30.570
20260526194000 30.448
20260526194100 30.707
20260526194200 30.661
20260526194300 30.600
20260526194400 30.646
20260526194500 30.722
20260526194600 30.890
20260526194700 30.768
20260526194800 30.783
20260526194900 30.860
20260526195000 30.768
20260526195100 30.936
20260526195200 30.951
20260526195300 31.012
20260526195400 30.997
20260526195500 31.196
20260526195600 31.226
20260526195700 30.890
20260526195800 30.921
20260526195900 31.196
20260526200000 31.272
20260526200100 31.318
20260526200200 31.470
20260526200300 31.577
20260526200400 31.547
20260526200500 31.531
20260526200600 31.592
20260526200700 31.486
20260526200800 31.424
20260526200900 31.547
20260526201000 31.455
20260526201100 31.577
20260526201200 31.501
20260526201300 31.531
20260526201400 31.424
20260526201500 31.501
20260526201600 31.592
20260526201700 31.669
20260526201800 31.714
20260526201900 31.684
20260526202000 31.821
20260526202100 31.821
20260526202200 31.852
20260526202300 31.775
20260526202400 31.806
20260526202500 31.775
20260526202600 31.745
20260526202700 31.882
20260526202800 31.837
20260526202900 31.745
20260526203000 31.837
20260526203100 31.852
20260526203200 31.867
20260526203300 31.913
20260526203400 31.821
20260526203500 32.050
20260526203600 32.050
20260526203700 31.974
20260526203800 32.081
20260526203900 32.035
20260526204000 32.111
20260526204100 32.081
20260526204200 32.157
20260526204300 32.096
20260526204400 32.096
20260526204500 32.188
20260526204600 32.249
20260526204700 32.218
20260526204800 32.233
20260526204900 32.264
20260526205000 32.294
20260526205100 32.264
20260526205200 32.279
20260526205300 32.310
20260526205400 32.340
20260526205500 32.294
20260526205600 32.294
20260526205700 32.355
20260526205800 32.355
20260526205900 32.355
20260526210000 32.310
20260526210100 32.432
20260526210200 32.401
20260526210300 32.462
20260526210400 32.447
20260526210500 32.462
20260526210600 32.447
20260526210700 32.478
20260526210800 32.462
20260526210900 32.462
20260526211000 32.478
20260526211100 32.539
20260526211200 32.539
20260526211300 32.539
20260526211400 32.569
20260526211500 32.584
20260526211600 32.600
20260526211700 32.600
20260526211800 32.615
20260526211900 32.630
20260526212000 32.615
20260526212100 32.630
20260526212200 32.661
20260526212300 32.661
20260526212400 32.691
20260526212500 32.691
20260526212600 32.710
20260526212700 32.691
20260526212800 32.710
20260526212900 32.720
20260526213000 32.750
20260526213100 32.750
20260526213200 32.740
20260526213300 32.740
20260526213400 32.740
20260526213500 32.770
20260526213600 32.780
20260526213700 32.830
20260526213800 32.810
20260526213900 32.870
20260526214000 32.860
20260526214100 32.890
20260526214200 32.890
20260526214300 32.920
20260526214400 32.970
20260526214500 32.980
20260526214600 33.010
20260526214700 33.030
20260526214800 32.980
20260526214900 32.980
20260526215000 33.040
20260526215100 33.010
20260526215200 33.060
20260526215300 32.940
20260526215400 33.060
20260526215500 32.870
20260526215600 32.910
20260526215700 33.100
20260526215800 33.030
20260526215900 32.840
20260526220000 33.060
20260526220100 32.691
20260526220200 32.780
20260526220300 32.750
20260526220400 32.890
20260526220500 32.710
20260526220600 32.740
20260526220700 32.800
20260526220800 32.750
20260526220900 32.810
20260526221000 32.750
20260526221100 32.970
20260526221200 32.830
20260526221300 32.840
20260526221400 33.180
20260526221500 32.810
20260526221600 33.120
20260526221700 33.090
20260526221800 33.160
20260526221900 33.010
20260526222000 33.030
20260526222100 33.100
20260526222200 33.160
20260526222300 33.060
20260526222400 32.870
20260526222500 32.840
20260526222600 32.740
20260526222700 32.800
20260526222800 32.870
20260526222900 32.920
20260526223000 33.040
20260526223100 32.770
20260526223200 32.810
20260526223300 32.750
20260526223400 32.720
20260526223500 32.810
20260526223600 32.810
20260526223700 32.676
20260526223800 32.630
20260526223900 32.720
20260526224000 32.539
20260526224100 32.710
20260526224200 32.584
20260526224300 32.691
20260526224400 32.780
20260526224500 32.890
20260526224600 32.615
20260526224700 32.890
20260526224800 32.860
20260526224900 32.600
20260526225000 32.710
20260526225100 32.740
20260526225200 32.554
20260526225300 32.720
20260526225400 32.630
20260526225500 32.615
20260526225600 32.750
20260526225700 32.584
20260526225800 32.661
20260526225900 32.645
20260526230000 32.890
20260526230100 32.630
20260526230200 32.830
20260526230300 32.860
20260526230400 32.810
20260526230500 32.830
20260526230600 32.840
20260526230700 32.661
20260526230800 32.630
20260526230900 32.645
20260526231000 32.720
20260526231100 32.615
20260526231200 32.740
20260526231300 32.630
20260526231400 32.710
20260526231500 32.720
20260526231600 32.584
20260526231700 32.447
20260526231800 32.432
20260526231900 30.844
20260526232000 32.569
20260526232100 32.478
20260526232200 32.478
20260526232300 32.447
20260526232400 32.554
20260526232500 32.600
20260526232600 32.710
20260526232700 32.478
20260526232800 32.569
20260526232900 32.539
20260526233000 32.386
20260526233100 32.401
20260526233200 32.416
20260526233300 32.081
20260526233400 32.127
20260526233500 32.172
20260526233600 32.188
20260526233700 32.035
20260526233800 31.974
20260526233900 31.745
20260526234000 32.004
20260526234100 31.867
20260526234200 31.791
20260526234300 31.516
20260526234400 31.806
20260526234500 31.592
20260526234600 31.470
20260526234700 31.440
20260526234800 31.348
20260526234900 31.333
20260526235000 31.775
20260526235100 31.318
20260526235200 31.119
20260526235300 31.318
20260526235400 31.745
20260526235500 31.684
20260526235600 31.547
20260526235700 31.531
20260526235800 31.028
20260526235900 31.196
20260526240000 31.241