#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260529000100 5.433
20260529000200 5.403
20260529000300 5.388
20260529000400 5.418
20260529000500 5.449
20260529000600 5.388
20260529000700 5.449
20260529000800 5.540
20260529000900 5.510
20260529001000 5.723
20260529001100 5.861
20260529001200 6.029
20260529001300 5.998
20260529001400 6.059
20260529001500 6.120
20260529001600 6.135
20260529001700 6.074
20260529001800 6.044
20260529001900 6.120
20260529002000 6.166
20260529002100 6.242
20260529002200 6.242
20260529002300 6.105
20260529002400 6.166
20260529002500 6.151
20260529002600 6.135
20260529002700 6.135
20260529002800 6.120
20260529002900 6.120
20260529003000 5.952
20260529003100 5.906
20260529003200 5.876
20260529003300 5.693
20260529003400 5.891
20260529003500 6.242
20260529003600 6.273
20260529003700 6.044
20260529003800 5.739
20260529003900 5.845
20260529004000 5.906
20260529004100 5.830
20260529004200 5.800
20260529004300 5.555
20260529004400 5.906
20260529004500 5.800
20260529004600 5.754
20260529004700 5.616
20260529004800 5.494
20260529004900 5.464
20260529005000 5.571
20260529005100 5.586
20260529005200 5.662
20260529005300 5.723
20260529005400 5.693
20260529005500 5.616
20260529005600 5.494
20260529005700 5.403
20260529005800 5.265
20260529005900 5.159
20260529010000 5.128
20260529010100 5.235
20260529010200 5.128
20260529010300 5.037
20260529010400 5.159
20260529010500 5.159
20260529010600 5.204
20260529010700 5.021
20260529010800 4.808
20260529010900 4.655
20260529011000 4.518
20260529011100 4.899
20260529011200 4.609
20260529011300 4.777
20260529011400 4.747
20260529011500 4.823
20260529011600 4.838
20260529011700 4.808
20260529011800 4.594
20260529011900 4.533
20260529012000 4.472
20260529012100 4.670
20260529012200 4.869
20260529012300 4.792
20260529012400 4.670
20260529012500 4.609
20260529012600 4.655
20260529012700 4.655
20260529012800 4.701
20260529012900 4.594
20260529013000 4.579
20260529013100 4.640
20260529013200 4.716
20260529013300 4.670
20260529013400 4.365
20260529013500 4.380
20260529013600 4.518
20260529013700 4.411
20260529013800 4.502
20260529013900 4.212
20260529014000 4.151
20260529014100 4.243
20260529014200 4.334
20260529014300 3.861
20260529014400 3.922
20260529014500 3.999
20260529014600 3.953
20260529014700 3.892
20260529014800 3.816
20260529014900 3.678
20260529015000 3.526
20260529015100 3.861
20260529015200 3.571
20260529015300 3.632
20260529015400 3.922
20260529015500 3.724
20260529015600 3.831
20260529015700 3.571
20260529015800 3.632
20260529015900 3.587
20260529020000 3.480
20260529020100 3.709
20260529020200 3.632
20260529020300 3.358
20260529020400 3.739
20260529020500 3.800
20260529020600 3.755
20260529020700 3.449
20260529020800 3.434
20260529020900 3.022
20260529021000 3.129
20260529021100 3.663
20260529021200 3.236
20260529021300 3.632
20260529021400 3.495
20260529021500 3.602
20260529021600 3.541
20260529021700 3.449
20260529021800 3.480
20260529021900 3.098
20260529022000 2.961
20260529022100 2.869
20260529022200 2.885
20260529022300 2.900
20260529022400 3.007
20260529022500 3.037
20260529022600 2.808
20260529022700 2.854
20260529022800 3.007
20260529022900 2.976
20260529023000 2.869
20260529023100 2.824
20260529023200 2.549
20260529023300 2.518
20260529023400 2.472
20260529023500 2.579
20260529023600 2.534
20260529023700 2.518
20260529023800 2.472
20260529023900 2.305
20260529024000 2.411
20260529024100 2.228
20260529024200 2.305
20260529024300 2.305
20260529024400 2.244
20260529024500 2.183
20260529024600 2.198
20260529024700 2.152
20260529024800 2.152
20260529024900 2.183
20260529025000 2.167
20260529025100 2.030
20260529025200 2.167
20260529025300 2.152
20260529025400 2.091
20260529025500 1.984
20260529025600 1.999
20260529025700 1.893
20260529025800 1.969
20260529025900 1.938
20260529030000 1.923
20260529030100 1.877
20260529030200 1.786
20260529030300 1.847
20260529030400 1.755
20260529030500 1.770
20260529030600 1.633
20260529030700 1.755
20260529030800 1.603
20260529030900 1.664
20260529031000 1.679
20260529031100 1.648
20260529031200 1.648
20260529031300 1.679
20260529031400 1.648
20260529031500 1.603
20260529031600 1.618
20260529031700 1.557
20260529031800 1.572
20260529031900 1.511
20260529032000 1.542
20260529032100 1.572
20260529032200 1.557
20260529032300 1.526
20260529032400 1.526
20260529032500 1.465
20260529032600 1.496
20260529032700 1.450
20260529032800 1.465
20260529032900 1.496
20260529033000 1.480
20260529033100 1.435
20260529033200 1.435
20260529033300 1.465
20260529033400 1.496
20260529033500 1.465
20260529033600 1.419
20260529033700 1.435
20260529033800 1.450
20260529033900 1.389
20260529034000 1.419
20260529034100 1.435
20260529034200 1.435
20260529034300 1.419
20260529034400 1.450
20260529034500 1.419
20260529034600 1.419
20260529034700 1.419
20260529034800 1.480
20260529034900 1.404
20260529035000 1.419
20260529035100 1.389
20260529035200 1.435
20260529035300 1.389
20260529035400 1.419
20260529035500 1.435
20260529035600 1.419
20260529035700 1.404
20260529035800 1.404
20260529035900 1.358
20260529040000 1.404
20260529040100 1.419
20260529040200 1.389
20260529040300 1.389
20260529040400 1.343
20260529040500 1.328
20260529040600 1.358
20260529040700 1.358
20260529040800 1.313
20260529040900 1.297
20260529041000 1.297
20260529041100 1.313
20260529041200 1.328
20260529041300 1.313
20260529041400 1.313
20260529041500 1.313
20260529041600 1.313
20260529041700 1.252
20260529041800 1.282
20260529041900 1.267
20260529042000 1.236
20260529042100 1.221
20260529042200 1.236
20260529042300 1.206
20260529042400 1.221
20260529042500 1.206
20260529042600 1.206
20260529042700 1.221
20260529042800 1.190
20260529042900 1.206
20260529043000 1.190
20260529043100 1.175
20260529043200 1.190
20260529043300 1.160
20260529043400 1.160
20260529043500 1.160
20260529043600 1.160
20260529043700 1.175
20260529043800 1.175
20260529043900 1.175
20260529044000 1.160
20260529044100 1.160
20260529044200 1.145
20260529044300 1.129
20260529044400 1.129
20260529044500 1.129
20260529044600 1.129
20260529044700 1.099
20260529044800 1.114
20260529044900 1.114
20260529045000 1.114
20260529045100 1.099
20260529045200 1.114
20260529045300 1.099
20260529045400 1.084
20260529045500 1.084
20260529045600 1.099
20260529045700 1.099
20260529045800 1.099
20260529045900 1.084
20260529050000 1.084
20260529050100 1.099
20260529050200 1.099
20260529050300 1.068
20260529050400 1.053
20260529050500 1.068
20260529050600 1.053
20260529050700 1.053
20260529050800 1.053
20260529050900 1.053
20260529051000 1.038
20260529051100 1.038
20260529051200 1.038
20260529051300 1.038
20260529051400 1.023
20260529051500 1.007
20260529051600 1.007
20260529051700 1.007
20260529051800 0.992
20260529051900 0.992
20260529052000 0.977
20260529052100 0.992
20260529052200 0.992
20260529052300 0.992
20260529052400 0.977
20260529052500 0.962
20260529052600 0.962
20260529052700 0.962
20260529052800 0.962
20260529052900 0.962
20260529053000 0.962
20260529053100 0.962
20260529053200 0.946
20260529053300 0.946
20260529053400 0.946
20260529053500 0.931
20260529053600 0.931
20260529053700 0.916
20260529053800 0.916
20260529053900 0.916
20260529054000 0.916
20260529054100 0.916
20260529054200 0.916
20260529054300 0.916
20260529054400 0.900
20260529054500 0.900
20260529054600 0.916
20260529054700 0.900
20260529054800 0.900
20260529054900 0.916
20260529055000 0.900
20260529055100 0.900
20260529055200 0.885
20260529055300 0.885
20260529055400 0.900
20260529055500 0.885
20260529055600 0.885
20260529055700 0.870
20260529055800 0.885
20260529055900 0.870
20260529060000 0.870
20260529060100 0.870
20260529060200 0.870
20260529060300 0.870
20260529060400 0.855
20260529060500 0.870
20260529060600 0.855
20260529060700 0.855
20260529060800 0.870
20260529060900 0.855
20260529061000 0.855
20260529061100 0.870
20260529061200 0.870
20260529061300 0.870
20260529061400 0.870
20260529061500 0.855
20260529061600 0.870
20260529061700 0.855
20260529061800 0.855
20260529061900 0.870
20260529062000 0.855
20260529062100 0.855
20260529062200 0.839
20260529062300 0.839
20260529062400 0.839
20260529062500 0.839
20260529062600 0.839
20260529062700 0.839
20260529062800 0.839
20260529062900 0.855
20260529063000 0.855
20260529063100 0.855
20260529063200 0.839
20260529063300 0.855
20260529063400 0.839
20260529063500 0.855
20260529063600 0.855
20260529063700 0.839
20260529063800 0.839
20260529063900 0.839
20260529064000 0.839
20260529064100 0.839
20260529064200 0.839
20260529064300 0.839
20260529064400 0.839
20260529064500 0.839
20260529064600 0.824
20260529064700 0.839
20260529064800 0.839
20260529064900 0.824
20260529065000 0.839
20260529065100 0.824
20260529065200 0.824
20260529065300 0.824
20260529065400 0.839
20260529065500 0.824
20260529065600 0.824
20260529065700 0.824
20260529065800 0.824
20260529065900 0.824
20260529070000 0.824
20260529070100 0.824
20260529070200 0.824
20260529070300 0.824
20260529070400 0.824
20260529070500 0.839
20260529070600 0.824
20260529070700 0.839
20260529070800 0.839
20260529070900 0.839
20260529071000 0.839
20260529071100 0.839
20260529071200 0.824
20260529071300 0.824
20260529071400 0.824
20260529071500 0.824
20260529071600 0.824
20260529071700 0.839
20260529071800 0.839
20260529071900 0.839
20260529072000 0.824
20260529072100 0.824
20260529072200 0.824
20260529072300 0.824
20260529072400 0.824
20260529072500 0.839
20260529072600 0.855
20260529072700 0.855
20260529072800 0.855
20260529072900 0.839
20260529073000 0.855
20260529073100 0.855
20260529073200 0.855
20260529073300 0.855
20260529073400 0.855
20260529073500 0.839
20260529073600 0.839
20260529073700 0.839
20260529073800 0.839
20260529073900 0.839
20260529074000 0.839
20260529074100 0.839
20260529074200 0.839
20260529074300 0.839
20260529074400 0.839
20260529074500 0.824
20260529074600 0.839
20260529074700 0.839
20260529074800 0.839
20260529074900 0.839
20260529075000 0.824
20260529075100 0.824
20260529075200 0.839
20260529075300 0.839
20260529075400 0.824
20260529075500 0.824
20260529075600 0.824
20260529075700 0.824
20260529075800 0.839
20260529075900 0.839
20260529080000 0.824
20260529080100 0.824
20260529080200 0.824
20260529080300 0.824
20260529080400 0.839
20260529080500 0.839
20260529080600 0.839
20260529080700 0.839
20260529080800 0.839
20260529080900 0.839
20260529081000 0.839
20260529081100 0.839
20260529081200 0.839
20260529081300 0.839
20260529081400 0.839
20260529081500 0.839
20260529081600 0.229
20260529081700 0.809
20260529081800 0.809
20260529081900 0.809
20260529082000 0.809
20260529082100 0.488
20260529082200 0.809
20260529082300 0.809
20260529082400 0.824
20260529082500 0.824
20260529082600 0.809
20260529082700 0.809
20260529082800 0.809
20260529082900 0.809
20260529083000 0.778
20260529083100 0.855
20260529083200 0.839
20260529083300 0.855
20260529083400 0.855
20260529083500 0.855
20260529083600 0.855
20260529083700 0.855
20260529083800 0.870
20260529083900 0.870
20260529084000 0.870
20260529084100 0.870
20260529084200 0.870
20260529084300 0.870
20260529084400 0.855
20260529084500 0.870
20260529084600 0.870
20260529084700 0.870
20260529084800 0.885
20260529084900 0.885
20260529085000 0.900
20260529085100 0.916
20260529085200 0.916
20260529085300 0.931
20260529085400 0.931
20260529085500 0.946
20260529085600 0.962
20260529085700 0.962
20260529085800 0.962
20260529085900 0.962
20260529090000 0.977
20260529090100 0.977
20260529090200 0.977
20260529090300 0.992
20260529090400 1.007
20260529090500 1.023
20260529090600 1.007
20260529090700 1.023
20260529090800 1.023
20260529090900 1.023
20260529091000 1.038
20260529091100 1.038
20260529091200 1.038
20260529091300 1.038
20260529091400 1.053
20260529091500 1.053
20260529091600 1.053
20260529091700 1.053
20260529091800 1.053
20260529091900 1.053
20260529092000 1.053
20260529092100 1.053
20260529092200 1.068
20260529092300 1.068
20260529092400 1.068
20260529092500 1.084
20260529092600 1.099
20260529092700 1.114
20260529092800 1.114
20260529092900 1.129
20260529093000 1.145
20260529093100 1.145
20260529093200 1.160
20260529093300 1.160
20260529093400 1.175
20260529093500 1.190
20260529093600 1.190
20260529093700 1.206
20260529093800 1.190
20260529093900 1.206
20260529094000 1.221
20260529094100 1.221
20260529094200 1.236
20260529094300 1.236
20260529094400 1.236
20260529094500 1.252
20260529094600 1.252
20260529094700 1.282
20260529094800 1.267
20260529094900 1.282
20260529095000 1.282
20260529095100 1.297
20260529095200 1.313
20260529095300 1.313
20260529095400 1.313
20260529095500 1.343
20260529095600 1.343
20260529095700 1.343
20260529095800 1.358
20260529095900 1.358
20260529100000 1.374
20260529100100 1.389
20260529100200 1.404
20260529100300 1.419
20260529100400 1.419
20260529100500 1.435
20260529100600 1.435
20260529100700 1.450
20260529100800 1.465
20260529100900 1.465
20260529101000 1.480
20260529101100 1.480
20260529101200 1.480
20260529101300 1.511
20260529101400 1.511
20260529101500 1.511
20260529101600 1.526
20260529101700 1.542
20260529101800 1.557
20260529101900 1.572
20260529102000 1.572
20260529102100 1.587
20260529102200 1.587
20260529102300 1.587
20260529102400 1.587
20260529102500 1.618
20260529102600 1.618
20260529102700 1.603
20260529102800 1.618
20260529102900 1.648
20260529103000 1.648
20260529103100 1.679
20260529103200 1.694
20260529103300 1.709
20260529103400 1.740
20260529103500 1.740
20260529103600 1.770
20260529103700 1.770
20260529103800 1.786
20260529103900 1.801
20260529104000 1.847
20260529104100 1.893
20260529104200 1.938
20260529104300 1.954
20260529104400 1.984
20260529104500 2.015
20260529104600 2.045
20260529104700 2.076
20260529104800 2.091
20260529104900 2.106
20260529105000 2.121
20260529105100 2.137
20260529105200 2.152
20260529105300 2.167
20260529105400 2.198
20260529105500 2.244
20260529105600 2.228
20260529105700 2.244
20260529105800 2.274
20260529105900 2.289
20260529110000 2.305
20260529110100 2.335
20260529110200 2.381
20260529110300 2.427
20260529110400 2.442
20260529110500 2.427
20260529110600 2.457
20260529110700 2.457
20260529110800 2.427
20260529110900 2.534
20260529111000 2.457
20260529111100 2.457
20260529111200 2.472
20260529111300 2.457
20260529111400 2.534
20260529111500 2.518
20260529111600 2.534
20260529111700 2.518
20260529111800 2.518
20260529111900 2.564
20260529112000 2.549
20260529112100 2.595
20260529112200 2.656
20260529112300 2.747
20260529112400 2.793
20260529112500 2.824
20260529112600 2.991
20260529112700 2.961
20260529112800 2.869
20260529112900 3.052
20260529113000 3.113
20260529113100 3.083
20260529113200 3.113
20260529113300 2.976
20260529113400 3.022
20260529113500 3.113
20260529113600 3.052
20260529113700 3.175
20260529113800 3.220
20260529113900 3.281
20260529114000 3.358
20260529114100 3.388
20260529114200 3.358
20260529114300 3.434
20260529114400 3.449
20260529114500 3.510
20260529114600 3.617
20260529114700 3.724
20260529114800 3.678
20260529114900 3.709
20260529115000 3.800
20260529115100 3.663
20260529115200 3.648
20260529115300 3.678
20260529115400 3.724
20260529115500 3.892
20260529115600 3.907
20260529115700 3.892
20260529115800 4.014
20260529115900 4.075
20260529120000 4.197
20260529120100 4.212
20260529120200 4.334
20260529120300 4.380
20260529120400 4.411
20260529120500 4.334
20260529120600 4.441
20260529120700 4.319
20260529120800 4.380
20260529120900 4.304
20260529121000 4.396
20260529121100 4.441
20260529121200 4.411
20260529121300 4.548
20260529121400 4.685
20260529121500 4.762
20260529121600 4.731
20260529121700 4.792
20260529121800 4.731
20260529121900 4.777
20260529122000 4.884
20260529122100 4.685
20260529122200 4.762
20260529122300 4.960
20260529122400 5.006
20260529122500 5.113
20260529122600 5.235
20260529122700 5.357
20260529122800 5.433
20260529122900 5.449
20260529123000 5.479
20260529123100 5.586
20260529123200 5.616
20260529123300 5.708
20260529123400 5.723
20260529123500 5.739
20260529123600 5.708
20260529123700 5.739
20260529123800 5.769
20260529123900 5.830
20260529124000 5.922
20260529124100 5.952
20260529124200 5.937
20260529124300 5.983
20260529124400 5.983
20260529124500 5.998
20260529124600 6.059
20260529124700 6.090
20260529124800 6.105
20260529124900 6.105
20260529125000 6.120
20260529125100 6.120
20260529125200 6.196
20260529125300 6.242
20260529125400 6.242
20260529125500 6.288
20260529125600 6.303
20260529125700 6.319
20260529125800 6.319
20260529125900 6.395
20260529130000 6.410
20260529130100 6.425
20260529130200 6.486
20260529130300 6.410
20260529130400 6.380
20260529130500 6.319
20260529130600 6.425
20260529130700 6.349
20260529130800 6.364
20260529130900 6.196
20260529131000 6.059
20260529131100 5.952
20260529131200 6.257
20260529131300 6.410
20260529131400 5.967
20260529131500 5.922
20260529131600 5.967
20260529131700 5.922
20260529131800 5.937
20260529131900 5.983
20260529132000 6.090
20260529132100 6.120
20260529132200 5.082
20260529132300 5.204
20260529132400 4.670
20260529132500 5.098
20260529132600 5.143
20260529132700 5.098
20260529132800 4.823
20260529132900 4.777
20260529133000 5.037
20260529133100 5.159
20260529133200 5.372
20260529133300 5.433
20260529133400 4.991
20260529133500 4.960
20260529133600 4.975
20260529133700 4.945
20260529133800 4.975
20260529133900 5.052
20260529134000 4.884
20260529134100 4.838
20260529134200 4.930
20260529134300 4.884
20260529134400 4.838
20260529134500 5.082
20260529134600 5.189
20260529134700 5.067
20260529134800 5.082
20260529134900 5.235
20260529135000 5.403
20260529135100 5.357
20260529135200 5.174
20260529135300 5.113
20260529135400 4.853
20260529135500 4.899
20260529135600 4.884
20260529135700 4.838
20260529135800 4.930
20260529135900 4.991
20260529140000 5.037
20260529140100 5.037
20260529140200 4.930
20260529140300 4.838
20260529140400 4.945
20260529140500 4.853
20260529140600 4.701
20260529140700 4.579
20260529140800 4.502
20260529140900 4.319
20260529141000 4.426
20260529141100 4.319
20260529141200 4.380
20260529141300 4.212
20260529141400 4.228
20260529141500 4.090
20260529141600 4.273
20260529141700 4.136
20260529141800 4.258
20260529141900 4.273
20260529142000 4.350
20260529142100 4.518
20260529142200 4.243
20260529142300 4.212
20260529142400 4.258
20260529142500 4.136
20260529142600 4.380
20260529142700 4.090
20260529142800 4.121
20260529142900 4.090
20260529143000 3.663
20260529143100 3.510
20260529143200 3.419
20260529143300 3.587
20260529143400 3.510
20260529143500 3.648
20260529143600 3.495
20260529143700 3.510
20260529143800 3.587
20260529143900 3.632
20260529144000 3.526
20260529144100 3.587
20260529144200 3.816
20260529144300 3.816
20260529144400 3.526
20260529144500 3.724
20260529144600 3.907
20260529144700 3.907
20260529144800 3.297
20260529144900 3.144
20260529145000 3.113
20260529145100 3.480
20260529145200 3.312
20260529145300 3.327
20260529145400 3.465
20260529145500 3.419
20260529145600 3.342
20260529145700 3.236
20260529145800 3.129
20260529145900 2.991
20260529150000 2.915
20260529150100 3.144
20260529150200 3.022
20260529150300 2.976
20260529150400 2.869
20260529150500 2.762
20260529150600 2.824
20260529150700 2.503
20260529150800 2.564
20260529150900 2.595
20260529151000 2.686
20260529151100 2.534
20260529151200 2.595
20260529151300 2.518
20260529151400 2.442
20260529151500 2.366
20260529151600 2.534
20260529151700 2.518
20260529151800 2.472
20260529151900 2.396
20260529152000 2.381
20260529152100 2.427
20260529152200 2.350
20260529152300 2.442
20260529152400 2.350
20260529152500 2.244
20260529152600 2.228
20260529152700 2.228
20260529152800 2.198
20260529152900 2.091
20260529153000 2.106
20260529153100 2.152
20260529153200 2.152
20260529153300 2.152
20260529153400 1.984
20260529153500 2.030
20260529153600 1.954
20260529153700 2.060
20260529153800 1.969
20260529153900 1.923
20260529154000 1.938
20260529154100 1.923
20260529154200 1.862
20260529154300 1.831
20260529154400 1.801
20260529154500 1.816
20260529154600 1.755
20260529154700 1.725
20260529154800 1.725
20260529154900 1.755
20260529155000 1.755
20260529155100 1.740
20260529155200 1.709
20260529155300 1.664
20260529155400 1.648
20260529155500 1.664
20260529155600 1.694
20260529155700 1.648
20260529155800 1.664
20260529155900 1.557
20260529160000 1.603
20260529160100 1.526
20260529160200 1.526
20260529160300 1.542
20260529160400 1.526
20260529160500 1.511
20260529160600 1.587
20260529160700 1.542
20260529160800 1.542
20260529160900 1.526
20260529161000 1.526
20260529161100 1.450
20260529161200 1.496
20260529161300 1.496
20260529161400 1.496
20260529161500 1.465
20260529161600 1.465
20260529161700 1.526
20260529161800 1.511
20260529161900 1.542
20260529162000 1.480
20260529162100 1.511
20260529162200 1.496
20260529162300 1.450
20260529162400 1.465
20260529162500 1.511
20260529162600 1.511
20260529162700 1.450
20260529162800 1.511
20260529162900 1.450
20260529163000 1.450
20260529163100 1.480
20260529163200 1.435
20260529163300 1.450
20260529163400 1.465
20260529163500 1.419
20260529163600 1.435
20260529163700 1.404
20260529163800 1.389
20260529163900 1.389
20260529164000 1.358
20260529164100 1.374
20260529164200 1.358
20260529164300 1.435
20260529164400 1.389
20260529164500 1.389
20260529164600 1.358
20260529164700 1.358
20260529164800 1.328
20260529164900 1.358
20260529165000 1.358
20260529165100 1.313
20260529165200 1.313
20260529165300 1.328
20260529165400 1.343
20260529165500 1.328
20260529165600 1.282
20260529165700 1.282
20260529165800 1.282
20260529165900 1.282
20260529170000 1.267
20260529170100 1.267
20260529170200 1.267
20260529170300 1.252
20260529170400 1.252
20260529170500 1.236
20260529170600 1.236
20260529170700 1.236
20260529170800 1.221
20260529170900 1.221
20260529171000 1.206
20260529171100 1.221
20260529171200 1.206
20260529171300 1.206
20260529171400 1.206
20260529171500 1.190
20260529171600 1.190
20260529171700 1.190
20260529171800 1.175
20260529171900 1.175
20260529172000 1.160
20260529172100 1.160
20260529172200 1.160
20260529172300 1.160
20260529172400 1.145
20260529172500 1.145
20260529172600 1.129
20260529172700 1.145
20260529172800 1.129
20260529172900 1.129
20260529173000 1.129
20260529173100 1.129
20260529173200 1.129
20260529173300 1.129
20260529173400 1.129
20260529173500 1.114
20260529173600 1.114
20260529173700 1.114
20260529173800 1.114
20260529173900 1.114
20260529174000 1.099
20260529174100 1.099
20260529174200 1.099
20260529174300 1.099
20260529174400 1.099
20260529174500 1.084
20260529174600 1.084
20260529174700 1.099
20260529174800 1.084
20260529174900 1.068
20260529175000 1.068
20260529175100 1.068
20260529175200 1.068
20260529175300 1.068
20260529175400 1.053
20260529175500 1.053
20260529175600 1.053
20260529175700 1.053
20260529175800 1.038
20260529175900 1.038
20260529180000 1.038
20260529180100 1.038
20260529180200 1.038
20260529180300 1.038
20260529180400 1.038
20260529180500 1.038
20260529180600 1.007
20260529180700 1.007
20260529180800 1.023
20260529180900 1.007
20260529181000 0.992
20260529181100 1.007
20260529181200 1.007
20260529181300 1.007
20260529181400 1.007
20260529181500 1.007
20260529181600 1.007
20260529181700 0.992
20260529181800 0.992
20260529181900 0.992
20260529182000 0.962
20260529182100 0.977
20260529182200 0.992
20260529182300 0.977
20260529182400 0.962
20260529182500 0.962
20260529182600 0.962
20260529182700 0.946
20260529182800 0.946
20260529182900 0.946
20260529183000 0.931
20260529183100 0.931
20260529183200 0.931
20260529183300 0.931
20260529183400 0.931
20260529183500 0.931
20260529183600 0.946
20260529183700 0.931
20260529183800 0.946
20260529183900 0.931
20260529184000 0.931
20260529184100 0.916
20260529184200 0.916
20260529184300 0.916
20260529184400 0.916
20260529184500 0.916
20260529184600 0.900
20260529184700 0.916
20260529184800 0.916
20260529184900 0.900
20260529185000 0.900
20260529185100 0.900
20260529185200 0.885
20260529185300 0.900
20260529185400 0.900
20260529185500 0.900
20260529185600 0.916
20260529185700 0.900
20260529185800 0.900
20260529185900 0.900
20260529190000 0.900
20260529190100 0.900
20260529190200 0.900
20260529190300 0.885
20260529190400 0.900
20260529190500 0.916
20260529190600 0.885
20260529190700 0.900
20260529190800 0.900
20260529190900 0.900
20260529191000 0.916
20260529191100 0.916
20260529191200 0.900
20260529191300 0.900
20260529191400 0.916
20260529191500 0.885
20260529191600 0.900
20260529191700 0.900
20260529191800 0.916
20260529191900 0.916
20260529192000 0.916
20260529192100 0.916
20260529192200 0.931
20260529192300 0.916
20260529192400 0.916
20260529192500 0.900
20260529192600 0.900
20260529192700 0.900
20260529192800 0.916
20260529192900 0.916
20260529193000 0.916
20260529193100 0.916
20260529193200 0.916
20260529193300 0.916
20260529193400 0.916
20260529193500 0.916
20260529193600 0.916
20260529193700 0.931
20260529193800 0.946
20260529193900 0.962
20260529194000 0.962
20260529194100 0.962
20260529194200 0.962
20260529194300 0.962
20260529194400 0.962
20260529194500 0.962
20260529194600 0.962
20260529194700 0.962
20260529194800 0.962
20260529194900 0.962
20260529195000 0.946
20260529195100 0.946
20260529195200 0.946
20260529195300 0.931
20260529195400 0.931
20260529195500 0.900
20260529195600 0.900
20260529195700 0.900
20260529195800 0.916
20260529195900 0.916
20260529200000 0.916
20260529200100 0.916
20260529200200 0.916
20260529200300 0.916
20260529200400 0.916
20260529200500 0.916
20260529200600 0.916
20260529200700 0.916
20260529200800 0.900
20260529200900 0.900
20260529201000 0.900
20260529201100 0.885
20260529201200 0.885
20260529201300 0.870
20260529201400 0.870
20260529201500 0.870
20260529201600 0.885
20260529201700 0.885
20260529201800 0.885
20260529201900 0.900
20260529202000 0.916
20260529202100 0.916
20260529202200 0.900
20260529202300 0.900
20260529202400 0.885
20260529202500 0.885
20260529202600 0.885
20260529202700 0.885
20260529202800 0.885
20260529202900 0.885
20260529203000 0.885
20260529203100 0.900
20260529203200 0.885
20260529203300 0.900
20260529203400 0.885
20260529203500 0.900
20260529203600 0.900
20260529203700 0.900
20260529203800 0.916
20260529203900 0.931
20260529204000 0.931
20260529204100 0.931
20260529204200 0.931
20260529204300 0.931
20260529204400 0.931
20260529204500 0.931
20260529204600 0.931
20260529204700 0.946
20260529204800 0.946
20260529204900 0.946
20260529205000 0.946
20260529205100 0.962
20260529205200 0.962
20260529205300 0.962
20260529205400 0.946
20260529205500 0.977
20260529205600 0.977
20260529205700 0.992
20260529205800 0.977
20260529205900 0.992
20260529210000 0.992
20260529210100 0.992
20260529210200 1.007
20260529210300 1.023
20260529210400 1.023
20260529210500 1.053
20260529210600 1.068
20260529210700 1.068
20260529210800 1.084
20260529210900 1.114
20260529211000 1.129
20260529211100 1.145
20260529211200 1.160
20260529211300 1.160
20260529211400 1.175
20260529211500 1.175
20260529211600 1.190
20260529211700 1.190
20260529211800 1.190
20260529211900 1.190
20260529212000 1.206
20260529212100 1.206
20260529212200 1.206
20260529212300 1.206
20260529212400 1.206
20260529212500 1.221
20260529212600 1.221
20260529212700 1.221
20260529212800 1.221
20260529212900 1.221
20260529213000 1.221
20260529213100 1.221
20260529213200 1.221
20260529213300 1.236
20260529213400 1.252
20260529213500 1.252
20260529213600 1.267
20260529213700 1.282
20260529213800 1.282
20260529213900 1.297
20260529214000 1.313
20260529214100 1.328
20260529214200 1.343
20260529214300 1.358
20260529214400 1.343
20260529214500 1.404
20260529214600 1.419
20260529214700 1.435
20260529214800 1.435
20260529214900 1.435
20260529215000 1.450
20260529215100 1.450
20260529215200 1.465
20260529215300 1.465
20260529215400 1.480
20260529215500 1.480
20260529215600 1.480
20260529215700 1.496
20260529215800 1.480
20260529215900 1.496
20260529220000 1.496
20260529220100 1.511
20260529220200 1.511
20260529220300 1.526
20260529220400 1.526
20260529220500 1.542
20260529220600 1.557
20260529220700 1.557
20260529220800 1.572
20260529220900 1.572
20260529221000 1.572
20260529221100 1.572
20260529221200 1.572
20260529221300 1.587
20260529221400 1.603
20260529221500 1.618
20260529221600 1.603
20260529221700 1.618
20260529221800 1.618
20260529221900 1.648
20260529222000 1.664
20260529222100 1.679
20260529222200 1.694
20260529222300 1.725
20260529222400 1.740
20260529222500 1.740
20260529222600 1.740
20260529222700 1.770
20260529222800 1.786
20260529222900 1.786
20260529223000 1.816
20260529223100 1.816
20260529223200 1.847
20260529223300 1.862
20260529223400 1.877
20260529223500 1.908
20260529223600 1.923
20260529223700 1.938
20260529223800 1.954
20260529223900 1.984
20260529224000 2.015
20260529224100 1.984
20260529224200 2.030
20260529224300 2.030
20260529224400 2.045
20260529224500 2.076
20260529224600 2.076
20260529224700 2.106
20260529224800 2.121
20260529224900 2.152
20260529225000 2.137
20260529225100 2.198
20260529225200 2.228
20260529225300 2.274
20260529225400 2.274
20260529225500 2.274
20260529225600 2.289
20260529225700 2.350
20260529225800 2.381
20260529225900 2.427
20260529230000 2.442
20260529230100 2.442
20260529230200 2.488
20260529230300 2.427
20260529230400 2.488
20260529230500 2.518
20260529230600 2.595
20260529230700 2.656
20260529230800 2.686
20260529230900 2.701
20260529231000 2.717
20260529231100 2.717
20260529231200 2.717
20260529231300 2.762
20260529231400 2.793
20260529231500 2.824
20260529231600 2.854
20260529231700 2.793
20260529231800 2.885
20260529231900 2.839
20260529232000 2.854
20260529232100 2.930
20260529232200 2.900
20260529232300 3.037
20260529232400 3.068
20260529232500 3.068
20260529232600 3.068
20260529232700 3.129
20260529232800 3.175
20260529232900 3.220
20260529233000 3.205
20260529233100 3.297
20260529233200 3.373
20260529233300 3.434
20260529233400 3.495
20260529233500 3.602
20260529233600 3.648
20260529233700 3.709
20260529233800 3.785
20260529233900 3.831
20260529234000 3.953
20260529234100 4.014
20260529234200 4.090
20260529234300 4.167
20260529234400 4.212
20260529234500 4.106
20260529234600 4.258
20260529234700 4.334
20260529234800 4.426
20260529234900 4.457
20260529235000 4.319
20260529235100 4.350
20260529235200 4.243
20260529235300 4.380
20260529235400 4.563
20260529235500 4.548
20260529235600 4.579
20260529235700 4.670
20260529235800 4.716
20260529235900 4.685
20260529240000 4.701