#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260526000100 10.058
20260526000200 9.844
20260526000300 9.737
20260526000400 9.691
20260526000500 9.661
20260526000600 9.554
20260526000700 9.630
20260526000800 9.615
20260526000900 9.569
20260526001000 9.569
20260526001100 9.569
20260526001200 9.630
20260526001300 9.600
20260526001400 9.569
20260526001500 9.356
20260526001600 9.096
20260526001700 9.020
20260526001800 8.913
20260526001900 8.852
20260526002000 8.821
20260526002100 8.745
20260526002200 8.730
20260526002300 8.699
20260526002400 8.699
20260526002500 8.654
20260526002600 8.638
20260526002700 8.623
20260526002800 8.562
20260526002900 8.547
20260526003000 8.547
20260526003100 8.486
20260526003200 8.440
20260526003300 8.440
20260526003400 8.394
20260526003500 8.303
20260526003600 8.242
20260526003700 8.226
20260526003800 8.211
20260526003900 8.150
20260526004000 8.028
20260526004100 8.043
20260526004200 8.074
20260526004300 8.058
20260526004400 8.043
20260526004500 8.013
20260526004600 8.013
20260526004700 7.982
20260526004800 7.921
20260526004900 7.814
20260526005000 7.784
20260526005100 7.799
20260526005200 7.738
20260526005300 7.662
20260526005400 7.646
20260526005500 7.646
20260526005600 7.616
20260526005700 7.601
20260526005800 7.555
20260526005900 -777.0
20260526010000 -777.0
20260526010100 -777.0
20260526010200 7.402
20260526010300 7.433
20260526010400 7.387
20260526010500 7.356
20260526010600 7.356
20260526010700 7.265
20260526010800 7.234
20260526010900 7.158
20260526011000 7.143
20260526011100 7.036
20260526011200 7.005
20260526011300 6.944
20260526011400 6.975
20260526011500 6.960
20260526011600 7.005
20260526011700 6.960
20260526011800 6.944
20260526011900 6.914
20260526012000 6.883
20260526012100 6.837
20260526012200 6.822
20260526012300 6.776
20260526012400 6.746
20260526012500 6.731
20260526012600 6.685
20260526012700 6.654
20260526012800 6.608
20260526012900 6.578
20260526013000 6.547
20260526013100 6.486
20260526013200 6.456
20260526013300 6.380
20260526013400 6.273
20260526013500 6.212
20260526013600 6.181
20260526013700 6.181
20260526013800 6.166
20260526013900 6.090
20260526014000 5.952
20260526014100 5.739
20260526014200 5.723
20260526014300 5.678
20260526014400 5.647
20260526014500 5.601
20260526014600 5.525
20260526014700 5.464
20260526014800 5.403
20260526014900 5.372
20260526015000 5.311
20260526015100 5.265
20260526015200 5.265
20260526015300 5.250
20260526015400 5.235
20260526015500 5.220
20260526015600 5.174
20260526015700 5.113
20260526015800 5.067
20260526015900 4.960
20260526020000 4.838
20260526020100 4.792
20260526020200 4.731
20260526020300 4.670
20260526020400 4.609
20260526020500 4.548
20260526020600 4.518
20260526020700 4.457
20260526020800 4.411
20260526020900 4.365
20260526021000 4.273
20260526021100 4.197
20260526021200 4.167
20260526021300 4.167
20260526021400 4.136
20260526021500 4.121
20260526021600 4.060
20260526021700 4.029
20260526021800 4.014
20260526021900 3.983
20260526022000 3.938
20260526022100 3.907
20260526022200 3.846
20260526022300 3.816
20260526022400 3.800
20260526022500 3.770
20260526022600 3.739
20260526022700 3.709
20260526022800 3.648
20260526022900 3.556
20260526023000 3.495
20260526023100 3.449
20260526023200 3.419
20260526023300 3.388
20260526023400 3.373
20260526023500 3.342
20260526023600 3.358
20260526023700 3.342
20260526023800 3.327
20260526023900 3.297
20260526024000 3.251
20260526024100 3.220
20260526024200 3.129
20260526024300 3.098
20260526024400 3.068
20260526024500 3.037
20260526024600 3.022
20260526024700 2.946
20260526024800 2.885
20260526024900 2.885
20260526025000 2.885
20260526025100 2.885
20260526025200 2.885
20260526025300 2.885
20260526025400 2.869
20260526025500 2.869
20260526025600 2.869
20260526025700 2.869
20260526025800 2.869
20260526025900 2.854
20260526030000 2.854
20260526030100 2.839
20260526030200 2.839
20260526030300 2.824
20260526030400 2.824
20260526030500 2.762
20260526030600 2.762
20260526030700 2.747
20260526030800 2.747
20260526030900 2.747
20260526031000 2.686
20260526031100 2.671
20260526031200 2.625
20260526031300 2.625
20260526031400 2.610
20260526031500 2.610
20260526031600 2.610
20260526031700 2.564
20260526031800 2.564
20260526031900 2.534
20260526032000 2.518
20260526032100 2.518
20260526032200 2.472
20260526032300 2.472
20260526032400 2.472
20260526032500 2.518
20260526032600 2.534
20260526032700 2.564
20260526032800 2.564
20260526032900 2.595
20260526033000 2.625
20260526033100 2.610
20260526033200 2.549
20260526033300 2.488
20260526033400 2.396
20260526033500 2.366
20260526033600 2.289
20260526033700 2.274
20260526033800 2.244
20260526033900 2.228
20260526034000 2.183
20260526034100 2.167
20260526034200 2.152
20260526034300 2.121
20260526034400 2.106
20260526034500 2.106
20260526034600 2.106
20260526034700 2.076
20260526034800 2.060
20260526034900 2.060
20260526035000 2.030
20260526035100 1.999
20260526035200 1.984
20260526035300 1.984
20260526035400 1.954
20260526035500 1.938
20260526035600 1.938
20260526035700 1.938
20260526035800 1.938
20260526035900 1.938
20260526040000 1.938
20260526040100 1.938
20260526040200 1.938
20260526040300 1.954
20260526040400 1.954
20260526040500 1.954
20260526040600 1.954
20260526040700 1.969
20260526040800 1.954
20260526040900 1.954
20260526041000 1.969
20260526041100 1.969
20260526041200 1.969
20260526041300 1.969
20260526041400 1.969
20260526041500 1.969
20260526041600 1.969
20260526041700 1.954
20260526041800 1.954
20260526041900 1.954
20260526042000 1.954
20260526042100 1.999
20260526042200 2.060
20260526042300 2.121
20260526042400 2.213
20260526042500 2.259
20260526042600 2.289
20260526042700 2.335
20260526042800 2.350
20260526042900 2.366
20260526043000 2.381
20260526043100 2.396
20260526043200 2.411
20260526043300 2.411
20260526043400 2.411
20260526043500 2.411
20260526043600 2.396
20260526043700 2.411
20260526043800 2.396
20260526043900 2.396
20260526044000 2.381
20260526044100 2.366
20260526044200 2.350
20260526044300 2.335
20260526044400 2.335
20260526044500 2.320
20260526044600 2.320
20260526044700 2.305
20260526044800 2.289
20260526044900 2.274
20260526045000 2.274
20260526045100 2.274
20260526045200 2.289
20260526045300 2.305
20260526045400 2.335
20260526045500 2.381
20260526045600 2.427
20260526045700 2.488
20260526045800 2.534
20260526045900 2.579
20260526050000 2.595
20260526050100 2.610
20260526050200 2.625
20260526050300 2.625
20260526050400 2.640
20260526050500 2.656
20260526050600 2.656
20260526050700 2.640
20260526050800 2.625
20260526050900 2.625
20260526051000 2.625
20260526051100 2.625
20260526051200 2.640
20260526051300 2.625
20260526051400 2.595
20260526051500 2.579
20260526051600 2.595
20260526051700 2.610
20260526051800 2.640
20260526051900 2.824
20260526052000 3.251
20260526052100 3.297
20260526052200 3.327
20260526052300 3.327
20260526052400 3.312
20260526052500 3.434
20260526052600 3.526
20260526052700 3.587
20260526052800 3.724
20260526052900 3.770
20260526053000 3.831
20260526053100 3.831
20260526053200 3.877
20260526053300 4.029
20260526053400 4.106
20260526053500 4.197
20260526053600 4.273
20260526053700 4.334
20260526053800 4.380
20260526053900 4.426
20260526054000 4.411
20260526054100 4.426
20260526054200 4.441
20260526054300 4.441
20260526054400 4.441
20260526054500 4.502
20260526054600 4.563
20260526054700 4.563
20260526054800 4.579
20260526054900 4.609
20260526055000 4.594
20260526055100 4.670
20260526055200 4.731
20260526055300 4.823
20260526055400 4.838
20260526055500 4.899
20260526055600 4.914
20260526055700 4.945
20260526055800 4.991
20260526055900 5.021
20260526060000 5.037
20260526060100 5.067
20260526060200 5.113
20260526060300 5.189
20260526060400 5.159
20260526060500 5.189
20260526060600 5.326
20260526060700 5.281
20260526060800 5.265
20260526060900 5.265
20260526061000 5.296
20260526061100 5.403
20260526061200 5.494
20260526061300 5.494
20260526061400 5.540
20260526061500 5.601
20260526061600 5.555
20260526061700 5.586
20260526061800 5.678
20260526061900 5.632
20260526062000 5.784
20260526062100 5.845
20260526062200 5.815
20260526062300 5.769
20260526062400 5.723
20260526062500 5.693
20260526062600 5.754
20260526062700 5.769
20260526062800 5.967
20260526062900 6.135
20260526063000 6.273
20260526063100 6.319
20260526063200 6.364
20260526063300 6.441
20260526063400 6.593
20260526063500 6.670
20260526063600 6.761
20260526063700 6.807
20260526063800 6.822
20260526063900 6.792
20260526064000 6.807
20260526064100 6.822
20260526064200 6.822
20260526064300 6.883
20260526064400 6.960
20260526064500 7.051
20260526064600 7.127
20260526064700 7.204
20260526064800 7.234
20260526064900 7.280
20260526065000 7.356
20260526065100 7.280
20260526065200 7.265
20260526065300 7.234
20260526065400 7.204
20260526065500 7.280
20260526065600 7.387
20260526065700 7.417
20260526065800 7.524
20260526065900 7.555
20260526070000 7.570
20260526070100 7.524
20260526070200 7.524
20260526070300 7.524
20260526070400 7.509
20260526070500 7.585
20260526070600 7.753
20260526070700 7.845
20260526070800 7.997
20260526070900 8.043
20260526071000 8.089
20260526071100 8.104
20260526071200 8.119
20260526071300 8.119
20260526071400 8.074
20260526071500 8.104
20260526071600 8.165
20260526071700 8.211
20260526071800 8.272
20260526071900 8.409
20260526072000 8.516
20260526072100 8.638
20260526072200 8.760
20260526072300 8.867
20260526072400 8.944
20260526072500 8.944
20260526072600 9.005
20260526072700 8.989
20260526072800 8.989
20260526072900 9.005
20260526073000 9.035
20260526073100 9.035
20260526073200 9.035
20260526073300 9.066
20260526073400 9.127
20260526073500 9.188
20260526073600 9.234
20260526073700 9.279
20260526073800 9.386
20260526073900 9.462
20260526074000 9.508
20260526074100 9.585
20260526074200 9.630
20260526074300 9.707
20260526074400 9.783
20260526074500 9.829
20260526074600 9.859
20260526074700 9.875
20260526074800 9.844
20260526074900 9.859
20260526075000 9.890
20260526075100 9.936
20260526075200 9.951
20260526075300 10.012
20260526075400 10.180
20260526075500 10.287
20260526075600 10.317
20260526075700 10.363
20260526075800 10.439
20260526075900 10.516
20260526080000 10.561
20260526080100 10.577
20260526080200 10.622
20260526080300 10.653
20260526080400 10.668
20260526080500 10.683
20260526080600 10.668
20260526080700 10.714
20260526080800 10.805
20260526080900 10.867
20260526081000 10.912
20260526081100 11.004
20260526081200 11.065
20260526081300 11.095
20260526081400 11.141
20260526081500 11.172
20260526081600 11.202
20260526081700 11.233
20260526081800 11.294
20260526081900 11.324
20260526082000 11.340
20260526082100 11.370
20260526082200 11.401
20260526082300 11.446
20260526082400 11.492
20260526082500 11.538
20260526082600 11.553
20260526082700 11.599
20260526082800 11.660
20260526082900 11.675
20260526083000 11.752
20260526083100 11.813
20260526083200 11.798
20260526083300 11.798
20260526083400 11.843
20260526083500 11.935
20260526083600 12.011
20260526083700 12.072
20260526083800 12.194
20260526083900 12.255
20260526084000 12.255
20260526084100 12.301
20260526084200 12.332
20260526084300 12.332
20260526084400 12.332
20260526084500 12.332
20260526084600 12.377
20260526084700 12.423
20260526084800 12.423
20260526084900 12.515
20260526085000 12.622
20260526085100 12.652
20260526085200 12.698
20260526085300 12.729
20260526085400 12.759
20260526085500 12.790
20260526085600 12.820
20260526085700 12.835
20260526085800 12.896
20260526085900 13.003
20260526090000 13.202
20260526090100 13.308
20260526090200 13.400
20260526090300 13.431
20260526090400 13.446
20260526090500 13.492
20260526090600 13.553
20260526090700 13.568
20260526090800 13.583
20260526090900 13.568
20260526091000 13.568
20260526091100 13.598
20260526091200 13.614
20260526091300 13.644
20260526091400 13.675
20260526091500 13.705
20260526091600 13.721
20260526091700 13.751
20260526091800 13.827
20260526091900 13.980
20260526092000 14.133
20260526092100 14.224
20260526092200 14.362
20260526092300 14.499
20260526092400 14.560
20260526092500 14.575
20260526092600 14.621
20260526092700 14.713
20260526092800 14.743
20260526092900 14.758
20260526093000 14.743
20260526093100 14.713
20260526093200 14.682
20260526093300 14.682
20260526093400 14.697
20260526093500 14.697
20260526093600 14.667
20260526093700 14.621
20260526093800 14.575
20260526093900 14.560
20260526094000 14.545
20260526094100 14.560
20260526094200 14.590
20260526094300 14.590
20260526094400 14.652
20260526094500 14.682
20260526094600 14.697
20260526094700 14.743
20260526094800 14.804
20260526094900 14.850
20260526095000 14.972
20260526095100 15.033
20260526095200 15.109
20260526095300 15.140
20260526095400 15.170
20260526095500 15.201
20260526095600 15.216
20260526095700 15.262
20260526095800 15.293
20260526095900 15.323
20260526100000 15.354
20260526100100 15.399
20260526100200 15.430
20260526100300 15.460
20260526100400 15.476
20260526100500 15.491
20260526100600 15.506
20260526100700 15.537
20260526100800 15.552
20260526100900 15.537
20260526101000 15.567
20260526101100 15.582
20260526101200 15.598
20260526101300 15.598
20260526101400 15.628
20260526101500 15.674
20260526101600 15.705
20260526101700 15.705
20260526101800 15.750
20260526101900 15.705
20260526102000 15.705
20260526102100 15.720
20260526102200 15.735
20260526102300 15.750
20260526102400 15.766
20260526102500 15.781
20260526102600 15.705
20260526102700 15.750
20260526102800 15.689
20260526102900 15.674
20260526103000 15.674
20260526103100 15.705
20260526103200 15.720
20260526103300 15.720
20260526103400 15.445
20260526103500 15.094
20260526103600 14.743
20260526103700 14.529
20260526103800 14.163
20260526103900 14.087
20260526104000 14.011
20260526104100 13.965
20260526104200 13.934
20260526104300 13.782
20260526104400 13.766
20260526104500 13.766
20260526104600 13.782
20260526104700 13.782
20260526104800 13.782
20260526104900 13.797
20260526105000 13.782
20260526105100 13.782
20260526105200 13.797
20260526105300 13.797
20260526105400 13.797
20260526105500 13.782
20260526105600 13.797
20260526105700 13.797
20260526105800 13.797
20260526105900 13.797
20260526110000 13.797
20260526110100 13.812
20260526110200 13.812
20260526110300 13.812
20260526110400 13.827
20260526110500 13.827
20260526110600 13.827
20260526110700 13.827
20260526110800 13.843
20260526110900 13.843
20260526111000 13.843
20260526111100 13.843
20260526111200 13.858
20260526111300 13.873
20260526111400 13.873
20260526111500 13.980
20260526111600 14.011
20260526111700 14.041
20260526111800 14.056
20260526111900 14.072
20260526112000 14.087
20260526112100 14.041
20260526112200 13.904
20260526112300 13.766
20260526112400 13.766
20260526112500 13.721
20260526112600 13.705
20260526112700 13.690
20260526112800 13.675
20260526112900 13.614
20260526113000 13.583
20260526113100 13.553
20260526113200 13.522
20260526113300 13.492
20260526113400 -777.0
20260526113500 -777.0
20260526113600 -777.0
20260526113700 13.431
20260526113800 13.385
20260526113900 13.339
20260526114000 13.324
20260526114100 13.293
20260526114200 13.232
20260526114300 13.171
20260526114400 13.080
20260526114500 13.064
20260526114600 13.018
20260526114700 12.973
20260526114800 12.942
20260526114900 12.820
20260526115000 12.805
20260526115100 12.759
20260526115200 12.759
20260526115300 12.729
20260526115400 12.652
20260526115500 12.591
20260526115600 12.561
20260526115700 12.484
20260526115800 12.454
20260526115900 12.347
20260526120000 12.271
20260526120100 12.210
20260526120200 12.149
20260526120300 12.011
20260526120400 11.935
20260526120500 11.874
20260526120600 11.843
20260526120700 11.767
20260526120800 11.767
20260526120900 11.752
20260526121000 11.721
20260526121100 11.691
20260526121200 11.599
20260526121300 11.523
20260526121400 11.446
20260526121500 11.324
20260526121600 11.187
20260526121700 11.141
20260526121800 11.065
20260526121900 11.050
20260526122000 10.989
20260526122100 10.958
20260526122200 10.928
20260526122300 10.882
20260526122400 10.821
20260526122500 10.744
20260526122600 10.699
20260526122700 10.653
20260526122800 10.607
20260526122900 10.561
20260526123000 10.516
20260526123100 10.439
20260526123200 10.393
20260526123300 10.363
20260526123400 10.348
20260526123500 10.332
20260526123600 10.271
20260526123700 10.256
20260526123800 10.210
20260526123900 10.180
20260526124000 10.164
20260526124100 10.164
20260526124200 10.164
20260526124300 10.103
20260526124400 9.997
20260526124500 9.920
20260526124600 9.646
20260526124700 9.615
20260526124800 9.524
20260526124900 9.569
20260526125000 9.569
20260526125100 9.508
20260526125200 9.386
20260526125300 9.371
20260526125400 9.264
20260526125500 9.188
20260526125600 9.157
20260526125700 9.096
20260526125800 8.974
20260526125900 8.837
20260526130000 8.791
20260526130100 8.730
20260526130200 8.623
20260526130300 8.562
20260526130400 8.516
20260526130500 8.486
20260526130600 8.470
20260526130700 8.425
20260526130800 8.577
20260526130900 8.562
20260526131000 8.394
20260526131100 8.211
20260526131200 8.135
20260526131300 8.119
20260526131400 8.074
20260526131500 8.074
20260526131600 8.074
20260526131700 8.058
20260526131800 8.089
20260526131900 8.104
20260526132000 8.135
20260526132100 8.104
20260526132200 8.028
20260526132300 7.967
20260526132400 7.906
20260526132500 7.906
20260526132600 7.829
20260526132700 7.829
20260526132800 7.799
20260526132900 7.738
20260526133000 7.707
20260526133100 7.677
20260526133200 7.601
20260526133300 7.616
20260526133400 7.570
20260526133500 7.555
20260526133600 7.494
20260526133700 7.448
20260526133800 7.463
20260526133900 7.387
20260526134000 7.311
20260526134100 7.265
20260526134200 7.204
20260526134300 7.173
20260526134400 7.143
20260526134500 7.112
20260526134600 7.021
20260526134700 6.944
20260526134800 6.929
20260526134900 6.868
20260526135000 6.746
20260526135100 6.731
20260526135200 6.731
20260526135300 6.715
20260526135400 6.715
20260526135500 6.715
20260526135600 6.715
20260526135700 6.715
20260526135800 6.700
20260526135900 6.685
20260526140000 6.670
20260526140100 6.654
20260526140200 6.624
20260526140300 6.654
20260526140400 6.608
20260526140500 6.563
20260526140600 6.517
20260526140700 6.471
20260526140800 6.425
20260526140900 6.395
20260526141000 6.380
20260526141100 6.349
20260526141200 6.303
20260526141300 6.257
20260526141400 6.242
20260526141500 6.227
20260526141600 6.166
20260526141700 6.120
20260526141800 6.059
20260526141900 5.983
20260526142000 5.906
20260526142100 5.861
20260526142200 5.845
20260526142300 5.800
20260526142400 5.815
20260526142500 5.769
20260526142600 5.739
20260526142700 5.693
20260526142800 5.632
20260526142900 5.586
20260526143000 5.540
20260526143100 5.464
20260526143200 5.418
20260526143300 5.403
20260526143400 5.326
20260526143500 5.250
20260526143600 5.143
20260526143700 5.143
20260526143800 5.098
20260526143900 5.052
20260526144000 4.975
20260526144100 4.914
20260526144200 4.884
20260526144300 4.808
20260526144400 4.685
20260526144500 4.624
20260526144600 4.548
20260526144700 4.457
20260526144800 4.426
20260526144900 4.380
20260526145000 4.304
20260526145100 4.243
20260526145200 4.197
20260526145300 4.167
20260526145400 4.121
20260526145500 4.060
20260526145600 4.044
20260526145700 3.999
20260526145800 3.983
20260526145900 3.953
20260526150000 3.938
20260526150100 3.907
20260526150200 3.877
20260526150300 3.846
20260526150400 3.800
20260526150500 3.709
20260526150600 3.632
20260526150700 3.571
20260526150800 3.526
20260526150900 3.495
20260526151000 3.495
20260526151100 3.465
20260526151200 3.465
20260526151300 3.465
20260526151400 3.449
20260526151500 3.449
20260526151600 3.358
20260526151700 3.266
20260526151800 3.220
20260526151900 3.175
20260526152000 3.159
20260526152100 3.159
20260526152200 3.175
20260526152300 3.113
20260526152400 3.083
20260526152500 3.052
20260526152600 3.022
20260526152700 3.007
20260526152800 2.976
20260526152900 2.961
20260526153000 2.946
20260526153100 2.930
20260526153200 2.930
20260526153300 2.930
20260526153400 2.915
20260526153500 2.915
20260526153600 2.915
20260526153700 2.900
20260526153800 2.900
20260526153900 2.885
20260526154000 2.885
20260526154100 2.869
20260526154200 2.839
20260526154300 2.824
20260526154400 2.793
20260526154500 2.762
20260526154600 2.732
20260526154700 2.732
20260526154800 2.717
20260526154900 2.717
20260526155000 2.701
20260526155100 2.701
20260526155200 2.686
20260526155300 2.686
20260526155400 2.686
20260526155500 2.671
20260526155600 2.671
20260526155700 2.671
20260526155800 2.656
20260526155900 2.640
20260526160000 2.640
20260526160100 2.625
20260526160200 2.625
20260526160300 2.564
20260526160400 2.610
20260526160500 2.595
20260526160600 2.595
20260526160700 2.579
20260526160800 2.579
20260526160900 2.579
20260526161000 2.564
20260526161100 2.564
20260526161200 2.564
20260526161300 2.549
20260526161400 2.549
20260526161500 2.534
20260526161600 2.549
20260526161700 2.549
20260526161800 2.534
20260526161900 2.534
20260526162000 2.534
20260526162100 2.534
20260526162200 2.534
20260526162300 2.534
20260526162400 2.534
20260526162500 2.518
20260526162600 2.503
20260526162700 2.503
20260526162800 2.518
20260526162900 2.518
20260526163000 2.518
20260526163100 2.518
20260526163200 2.518
20260526163300 2.534
20260526163400 2.534
20260526163500 2.534
20260526163600 2.549
20260526163700 2.625
20260526163800 2.762
20260526163900 2.824
20260526164000 2.869
20260526164100 2.946
20260526164200 3.052
20260526164300 3.052
20260526164400 3.068
20260526164500 3.083
20260526164600 3.083
20260526164700 3.113
20260526164800 3.098
20260526164900 3.098
20260526165000 3.098
20260526165100 3.098
20260526165200 3.098
20260526165300 3.098
20260526165400 3.083
20260526165500 3.052
20260526165600 3.037
20260526165700 3.022
20260526165800 3.022
20260526165900 3.022
20260526170000 3.022
20260526170100 3.022
20260526170200 3.022
20260526170300 3.052
20260526170400 3.113
20260526170500 3.190
20260526170600 3.236
20260526170700 3.251
20260526170800 3.251
20260526170900 3.266
20260526171000 3.327
20260526171100 3.388
20260526171200 3.449
20260526171300 3.495
20260526171400 3.526
20260526171500 3.541
20260526171600 3.541
20260526171700 3.541
20260526171800 3.541
20260526171900 3.526
20260526172000 3.526
20260526172100 3.510
20260526172200 3.510
20260526172300 3.526
20260526172400 3.541
20260526172500 3.541
20260526172600 3.556
20260526172700 3.602
20260526172800 3.617
20260526172900 3.663
20260526173000 3.663
20260526173100 3.724
20260526173200 3.739
20260526173300 3.755
20260526173400 3.770
20260526173500 3.816
20260526173600 3.861
20260526173700 3.907
20260526173800 3.953
20260526173900 3.983
20260526174000 4.044
20260526174100 4.151
20260526174200 4.243
20260526174300 4.380
20260526174400 4.487
20260526174500 4.594
20260526174600 4.624
20260526174700 4.685
20260526174800 4.716
20260526174900 4.762
20260526175000 4.777
20260526175100 4.823
20260526175200 4.930
20260526175300 5.021
20260526175400 5.159
20260526175500 5.189
20260526175600 5.204
20260526175700 5.159
20260526175800 5.159
20260526175900 5.174
20260526180000 5.342
20260526180100 5.388
20260526180200 5.403
20260526180300 5.388
20260526180400 5.403
20260526180500 5.403
20260526180600 5.418
20260526180700 5.464
20260526180800 5.494
20260526180900 5.494
20260526181000 5.540
20260526181100 5.632
20260526181200 5.693
20260526181300 5.830
20260526181400 5.967
20260526181500 6.044
20260526181600 6.074
20260526181700 6.074
20260526181800 6.105
20260526181900 6.135
20260526182000 6.151
20260526182100 6.181
20260526182200 6.227
20260526182300 6.303
20260526182400 6.395
20260526182500 6.425
20260526182600 6.456
20260526182700 6.456
20260526182800 6.456
20260526182900 6.441
20260526183000 6.441
20260526183100 6.425
20260526183200 6.425
20260526183300 6.410
20260526183400 6.471
20260526183500 6.563
20260526183600 6.593
20260526183700 6.639
20260526183800 6.715
20260526183900 6.639
20260526184000 6.608
20260526184100 6.639
20260526184200 6.700
20260526184300 6.685
20260526184400 6.670
20260526184500 6.761
20260526184600 6.898
20260526184700 6.944
20260526184800 7.021
20260526184900 7.021
20260526185000 7.066
20260526185100 7.112
20260526185200 7.295
20260526185300 7.433
20260526185400 7.677
20260526185500 7.723
20260526185600 7.723
20260526185700 7.753
20260526185800 7.738
20260526185900 7.799
20260526190000 7.814
20260526190100 7.860
20260526190200 7.891
20260526190300 7.921
20260526190400 8.058
20260526190500 8.165
20260526190600 8.119
20260526190700 8.135
20260526190800 8.272
20260526190900 8.425
20260526191000 8.486
20260526191100 8.455
20260526191200 8.440
20260526191300 8.593
20260526191400 8.760
20260526191500 8.837
20260526191600 8.974
20260526191700 9.111
20260526191800 9.218
20260526191900 9.295
20260526192000 9.310
20260526192100 9.279
20260526192200 9.264
20260526192300 9.218
20260526192400 9.203
20260526192500 9.234
20260526192600 9.310
20260526192700 9.264
20260526192800 9.386
20260526192900 9.508
20260526193000 9.539
20260526193100 9.585
20260526193200 9.646
20260526193300 9.676
20260526193400 9.752
20260526193500 9.844
20260526193600 9.875
20260526193700 9.920
20260526193800 9.936
20260526193900 9.951
20260526194000 9.966
20260526194100 9.981
20260526194200 9.981
20260526194300 9.997
20260526194400 10.012
20260526194500 10.027
20260526194600 10.088
20260526194700 10.149
20260526194800 10.180
20260526194900 10.241
20260526195000 10.348
20260526195100 10.546
20260526195200 10.622
20260526195300 10.653
20260526195400 10.699
20260526195500 10.775
20260526195600 10.821
20260526195700 10.851
20260526195800 10.882
20260526195900 10.928
20260526200000 10.989
20260526200100 10.989
20260526200200 11.004
20260526200300 11.080
20260526200400 11.172
20260526200500 11.248
20260526200600 11.309
20260526200700 11.340
20260526200800 11.385
20260526200900 11.446
20260526201000 11.446
20260526201100 11.492
20260526201200 11.584
20260526201300 11.691
20260526201400 11.798
20260526201500 11.874
20260526201600 11.889
20260526201700 12.011
20260526201800 12.026
20260526201900 12.088
20260526202000 12.194
20260526202100 12.210
20260526202200 12.225
20260526202300 12.271
20260526202400 12.286
20260526202500 12.316
20260526202600 12.377
20260526202700 12.484
20260526202800 12.652
20260526202900 12.744
20260526203000 12.805
20260526203100 12.866
20260526203200 12.896
20260526203300 12.896
20260526203400 12.896
20260526203500 12.896
20260526203600 12.881
20260526203700 12.912
20260526203800 12.927
20260526203900 12.973
20260526204000 13.095
20260526204100 13.202
20260526204200 13.293
20260526204300 13.324
20260526204400 13.370
20260526204500 13.400
20260526204600 13.431
20260526204700 13.492
20260526204800 13.598
20260526204900 13.751
20260526205000 13.797
20260526205100 13.827
20260526205200 13.919
20260526205300 13.995
20260526205400 14.087
20260526205500 14.117
20260526205600 14.133
20260526205700 14.163
20260526205800 14.239
20260526205900 14.300
20260526210000 14.331
20260526210100 14.392
20260526210200 14.453
20260526210300 14.499
20260526210400 14.560
20260526210500 14.652
20260526210600 14.774
20260526210700 14.835
20260526210800 14.911
20260526210900 14.987
20260526211000 15.033
20260526211100 15.125
20260526211200 15.247
20260526211300 15.308
20260526211400 15.323
20260526211500 15.369
20260526211600 15.430
20260526211700 15.491
20260526211800 15.506
20260526211900 15.537
20260526212000 15.567
20260526212100 15.613
20260526212200 15.598
20260526212300 15.598
20260526212400 15.598
20260526212500 15.613
20260526212600 15.598
20260526212700 15.598
20260526212800 15.613
20260526212900 15.598
20260526213000 15.598
20260526213100 15.598
20260526213200 15.582
20260526213300 15.567
20260526213400 15.552
20260526213500 15.582
20260526213600 15.674
20260526213700 15.903
20260526213800 16.086
20260526213900 16.224
20260526214000 16.239
20260526214100 16.269
20260526214200 16.300
20260526214300 16.361
20260526214400 16.422
20260526214500 16.468
20260526214600 16.575
20260526214700 16.727
20260526214800 16.803
20260526214900 16.849
20260526215000 16.895
20260526215100 16.971
20260526215200 17.032
20260526215300 17.078
20260526215400 17.093
20260526215500 17.124
20260526215600 17.170
20260526215700 17.200
20260526215800 17.216
20260526215900 17.246
20260526220000 17.292
20260526220100 17.338
20260526220200 17.368
20260526220300 17.383
20260526220400 17.414
20260526220500 17.429
20260526220600 17.429
20260526220700 17.429
20260526220800 17.444
20260526220900 17.444
20260526221000 17.444
20260526221100 17.460
20260526221200 17.475
20260526221300 17.475
20260526221400 17.475
20260526221500 17.490
20260526221600 17.490
20260526221700 17.490
20260526221800 17.490
20260526221900 17.490
20260526222000 17.490
20260526222100 17.490
20260526222200 17.490
20260526222300 17.490
20260526222400 17.506
20260526222500 17.506
20260526222600 17.506
20260526222700 17.490
20260526222800 17.460
20260526222900 17.429
20260526223000 17.414
20260526223100 17.414
20260526223200 17.399
20260526223300 17.399
20260526223400 17.399
20260526223500 17.399
20260526223600 17.399
20260526223700 17.383
20260526223800 17.399
20260526223900 17.383
20260526224000 17.399
20260526224100 17.383
20260526224200 17.399
20260526224300 17.399
20260526224400 17.399
20260526224500 17.399
20260526224600 17.399
20260526224700 17.399
20260526224800 17.399
20260526224900 17.399
20260526225000 17.399
20260526225100 17.399
20260526225200 17.353
20260526225300 17.353
20260526225400 17.338
20260526225500 17.322
20260526225600 17.322
20260526225700 17.338
20260526225800 17.322
20260526225900 17.322
20260526230000 17.322
20260526230100 17.322
20260526230200 17.338
20260526230300 17.322
20260526230400 17.338
20260526230500 17.338
20260526230600 17.338
20260526230700 17.338
20260526230800 17.353
20260526230900 17.353
20260526231000 17.353
20260526231100 17.353
20260526231200 17.368
20260526231300 17.368
20260526231400 17.368
20260526231500 17.383
20260526231600 17.383
20260526231700 17.383
20260526231800 17.383
20260526231900 17.383
20260526232000 17.399
20260526232100 17.399
20260526232200 17.414
20260526232300 17.414
20260526232400 17.383
20260526232500 17.368
20260526232600 17.277
20260526232700 17.200
20260526232800 17.170
20260526232900 17.185
20260526233000 17.078
20260526233100 16.971
20260526233200 16.910
20260526233300 16.819
20260526233400 16.758
20260526233500 16.590
20260526233600 16.544
20260526233700 16.529
20260526233800 16.513
20260526233900 16.361
20260526234000 16.407
20260526234100 16.285
20260526234200 16.239
20260526234300 16.224
20260526234400 16.208
20260526234500 16.193
20260526234600 16.162
20260526234700 16.147
20260526234800 16.132
20260526234900 16.101
20260526235000 16.025
20260526235100 15.872
20260526235200 15.949
20260526235300 15.827
20260526235400 15.644
20260526235500 15.506
20260526235600 15.430
20260526235700 15.415
20260526235800 15.308
20260526235900 15.231
20260526240000 15.216