#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260526000100 14828.330
20260526000200 14836.670
20260526000300 14808.330
20260526000400 14833.640
20260526000500 14875.830
20260526000600 14887.500
20260526000700 14854.170
20260526000800 14825.000
20260526000900 14830.000
20260526001000 14830.000
20260526001100 14830.830
20260526001200 14802.500
20260526001300 14806.360
20260526001400 14780.910
20260526001500 14766.670
20260526001600 14720.000
20260526001700 14706.670
20260526001800 14681.820
20260526001900 14650.830
20260526002000 14619.170
20260526002100 14600.000
20260526002200 14560.000
20260526002300 14561.820
20260526002400 14516.360
20260526002500 14477.500
20260526002600 14485.830
20260526002700 14461.670
20260526002800 14404.550
20260526002900 14405.450
20260526003000 14375.000
20260526003100 14344.170
20260526003200 14290.910
20260526003300 14235.000
20260526003400 14185.830
20260526003500 14134.170
20260526003600 14120.000
20260526003700 14107.270
20260526003800 14041.670
20260526003900 13996.670
20260526004000 13962.500
20260526004100 13902.730
20260526004200 13873.640
20260526004300 13841.670
20260526004400 13804.170
20260526004500 13790.000
20260526004600 13705.450
20260526004700 13685.000
20260526004800 13640.000
20260526004900 13608.330
20260526005000 13576.670
20260526005100 13540.000
20260526005200 13520.000
20260526005300 13485.000
20260526005400 13457.500
20260526005500 13404.550
20260526005600 13350.000
20260526005700 13327.500
20260526005800 13302.500
20260526005900 13242.500
20260526010000 13219.090
20260526010100 13179.170
20260526010200 13170.000
20260526010300 13123.330
20260526010400 13062.730
20260526010500 13052.730
20260526010600 13011.670
20260526010700 12989.170
20260526010800 12930.000
20260526010900 12900.000
20260526011000 12864.550
20260526011100 12830.830
20260526011200 12790.830
20260526011300 12783.640
20260526011400 12737.270
20260526011500 12703.330
20260526011600 12666.670
20260526011700 12656.670
20260526011800 12636.670
20260526011900 12576.360
20260526012000 12563.330
20260526012100 12490.000
20260526012200 12460.830
20260526012300 12430.910
20260526012400 12396.360
20260526012500 12366.670
20260526012600 12354.170
20260526012700 12276.360
20260526012800 12278.180
20260526012900 12229.170
20260526013000 12152.500
20260526013100 12100.830
20260526013200 12083.330
20260526013300 12021.820
20260526013400 11996.670
20260526013500 11942.500
20260526013600 11938.330
20260526013700 11859.170
20260526013800 11805.450
20260526013900 11740.000
20260526014000 11686.670
20260526014100 11590.000
20260526014200 11546.360
20260526014300 11505.000
20260526014400 11462.500
20260526014500 11378.330
20260526014600 11309.170
20260526014700 11232.730
20260526014800 11185.000
20260526014900 11130.000
20260526015000 11090.830
20260526015100 11042.730
20260526015200 10961.820
20260526015300 10906.670
20260526015400 10867.500
20260526015500 10790.000
20260526015600 10715.450
20260526015700 10623.330
20260526015800 10593.330
20260526015900 10521.670
20260526020000 10485.000
20260526020100 10424.550
20260526020200 10324.170
20260526020300 10274.170
20260526020400 10224.170
20260526020500 10148.180
20260526020600 10083.640
20260526020700 10030.000
20260526020800 9943.330
20260526020900 9852.500
20260526021000 9809.090
20260526021100 9745.830
20260526021200 9680.830
20260526021300 9600.000
20260526021400 9551.670
20260526021500 9498.180
20260526021600 9399.170
20260526021700 9353.330
20260526021800 9295.830
20260526021900 9208.180
20260526022000 9157.270
20260526022100 9096.670
20260526022200 9010.000
20260526022300 8943.330
20260526022400 8918.180
20260526022500 8855.000
20260526022600 8809.170
20260526022700 8733.330
20260526022800 8665.000
20260526022900 8597.270
20260526023000 8507.500
20260526023100 8477.500
20260526023200 8338.330
20260526023300 8314.550
20260526023400 8261.820
20260526023500 8154.170
20260526023600 8067.500
20260526023700 8050.000
20260526023800 7945.450
20260526023900 7836.670
20260526024000 7785.000
20260526024100 7751.670
20260526024200 7682.500
20260526024300 7548.180
20260526024400 7500.000
20260526024500 7426.670
20260526024600 7370.000
20260526024700 7270.000
20260526024800 7164.550
20260526024900 7108.330
20260526025000 7030.000
20260526025100 6985.000
20260526025200 6906.360
20260526025300 6809.170
20260526025400 6701.670
20260526025500 6636.670
20260526025600 6580.000
20260526025700 6517.270
20260526025800 6434.170
20260526025900 6360.830
20260526030000 6330.000
20260526030100 6258.330
20260526030200 6154.550
20260526030300 6133.330
20260526030400 6096.670
20260526030500 6016.670
20260526030600 5946.360
20260526030700 5860.830
20260526030800 5818.330
20260526030900 5767.500
20260526031000 5705.000
20260526031100 5636.360
20260526031200 5586.670
20260526031300 5535.830
20260526031400 5470.000
20260526031500 5456.360
20260526031600 5372.730
20260526031700 5302.500
20260526031800 5260.830
20260526031900 5240.830
20260526032000 5181.820
20260526032100 5110.000
20260526032200 5028.330
20260526032300 5018.330
20260526032400 4954.170
20260526032500 4921.820
20260526032600 4873.330
20260526032700 4823.330
20260526032800 4765.830
20260526032900 4741.820
20260526033000 4668.180
20260526033100 4631.670
20260526033200 4571.670
20260526033300 4550.000
20260526033400 4539.090
20260526033500 4477.500
20260526033600 4437.500
20260526033700 4403.330
20260526033800 4350.000
20260526033900 4317.270
20260526034000 4255.830
20260526034100 4250.000
20260526034200 4220.000
20260526034300 4171.820
20260526034400 4127.270
20260526034500 4095.830
20260526034600 4063.330
20260526034700 4009.090
20260526034800 3974.550
20260526034900 3966.670
20260526035000 3924.170
20260526035100 3866.670
20260526035200 3821.820
20260526035300 3776.360
20260526035400 3796.670
20260526035500 3766.670
20260526035600 3758.330
20260526035700 3730.000
20260526035800 3693.640
20260526035900 3633.330
20260526040000 3553.330
20260526040100 3540.000
20260526040200 3509.090
20260526040300 3464.170
20260526040400 3483.330
20260526040500 3426.670
20260526040600 3393.330
20260526040700 3390.000
20260526040800 3346.670
20260526040900 3347.500
20260526041000 3307.500
20260526041100 3233.640
20260526041200 3198.180
20260526041300 3200.000
20260526041400 3178.330
20260526041500 3166.670
20260526041600 3115.450
20260526041700 3078.330
20260526041800 3055.000
20260526041900 3051.670
20260526042000 3030.000
20260526042100 3005.450
20260526042200 2980.000
20260526042300 2944.170
20260526042400 2907.500
20260526042500 2889.090
20260526042600 2869.090
20260526042700 2852.730
20260526042800 2816.670
20260526042900 2822.500
20260526043000 2785.450
20260526043100 2764.550
20260526043200 2740.000
20260526043300 2721.670
20260526043400 2698.180
20260526043500 2685.450
20260526043600 2615.000
20260526043700 2564.170
20260526043800 2513.330
20260526043900 2462.730
20260526044000 2444.550
20260526044100 2452.500
20260526044200 2451.670
20260526044300 2445.450
20260526044400 2468.180
20260526044500 2457.500
20260526044600 2403.330
20260526044700 2376.670
20260526044800 2365.450
20260526044900 2356.360
20260526045000 2335.000
20260526045100 2306.670
20260526045200 2285.000
20260526045300 2270.000
20260526045400 2260.910
20260526045500 2245.830
20260526045600 2212.500
20260526045700 2190.830
20260526045800 2162.730
20260526045900 2135.000
20260526050000 2040.000
20260526050100 2095.830
20260526050200 2075.000
20260526050300 2095.450
20260526050400 2092.500
20260526050500 2112.500
20260526050600 2090.000
20260526050700 2061.820
20260526050800 2050.000
20260526050900 2045.830
20260526051000 2040.000
20260526051100 2027.270
20260526051200 1994.550
20260526051300 1982.500
20260526051400 1990.000
20260526051500 1960.000
20260526051600 1966.670
20260526051700 1966.360
20260526051800 1946.670
20260526051900 1964.170
20260526052000 1979.170
20260526052100 1991.820
20260526052200 1922.730
20260526052300 1906.670
20260526052400 1934.170
20260526052500 1935.000
20260526052600 1923.640
20260526052700 1925.830
20260526052800 1918.330
20260526052900 1895.000
20260526053000 1875.000
20260526053100 1848.180
20260526053200 1878.330
20260526053300 1876.670
20260526053400 1850.000
20260526053500 1844.550
20260526053600 1867.270
20260526053700 1850.000
20260526053800 1857.500
20260526053900 1860.000
20260526054000 1867.270
20260526054100 1856.670
20260526054200 1860.000
20260526054300 1856.670
20260526054400 1835.000
20260526054500 1853.640
20260526054600 1836.670
20260526054700 1856.670
20260526054800 1844.170
20260526054900 1847.500
20260526055000 1850.910
20260526055100 1845.000
20260526055200 1850.000
20260526055300 1856.670
20260526055400 1872.730
20260526055500 1891.670
20260526055600 1909.170
20260526055700 1905.000
20260526055800 1893.330
20260526055900 1883.640
20260526060000 1849.170
20260526060100 1850.830
20260526060200 1882.500
20260526060300 1896.670
20260526060400 1913.640
20260526060500 1926.670
20260526060600 1932.500
20260526060700 1945.830
20260526060800 1956.360
20260526060900 1970.000
20260526061000 1989.170
20260526061100 1989.170
20260526061200 2016.670
20260526061300 2050.000
20260526061400 2073.330
20260526061500 2092.500
20260526061600 2132.500
20260526061700 2169.090
20260526061800 2215.450
20260526061900 2260.000
20260526062000 2293.330
20260526062100 2346.670
20260526062200 2376.360
20260526062300 2409.170
20260526062400 2442.500
20260526062500 2470.000
20260526062600 2488.330
20260526062700 2545.450
20260526062800 2600.830
20260526062900 2690.000
20260526063000 2756.670
20260526063100 2805.830
20260526063200 2820.000
20260526063300 2850.000
20260526063400 2870.000
20260526063500 2860.000
20260526063600 2889.090
20260526063700 2901.670
20260526063800 2933.330
20260526063900 2973.330
20260526064000 2976.670
20260526064100 2986.360
20260526064200 2992.500
20260526064300 3021.670
20260526064400 3031.670
20260526064500 3035.000
20260526064600 3038.180
20260526064700 3103.330
20260526064800 3166.670
20260526064900 3259.170
20260526065000 3381.820
20260526065100 3525.000
20260526065200 3602.500
20260526065300 3726.670
20260526065400 3810.830
20260526065500 3874.170
20260526065600 3926.670
20260526065700 3923.330
20260526065800 4118.330
20260526065900 4277.500
20260526070000 4334.550
20260526070100 4405.000
20260526070200 4461.670
20260526070300 4490.830
20260526070400 4623.640
20260526070500 4750.000
20260526070600 4747.000
20260526070700 4780.000
20260526070800 4791.000
20260526070900 4885.000
20260526071000 4932.000
20260526071100 5055.000
20260526071200 5163.000
20260526071300 5257.500
20260526071400 5299.090
20260526071500 5305.000
20260526071600 5385.000
20260526071700 5495.830
20260526071800 5543.640
20260526071900 5553.330
20260526072000 5606.670
20260526072100 5696.670
20260526072200 5800.000
20260526072300 5828.180
20260526072400 5937.500
20260526072500 5993.330
20260526072600 6130.000
20260526072700 6183.640
20260526072800 6220.000
20260526072900 6372.500
20260526073000 6470.000
20260526073100 6590.000
20260526073200 6686.360
20260526073300 6754.170
20260526073400 6846.670
20260526073500 6858.330
20260526073600 6978.330
20260526073700 7060.000
20260526073800 7114.170
20260526073900 7170.000
20260526074000 7278.330
20260526074100 7336.360
20260526074200 7380.910
20260526074300 7443.330
20260526074400 7531.670
20260526074500 7609.090
20260526074600 7661.820
20260526074700 7705.830
20260526074800 7800.830
20260526074900 7893.330
20260526075000 7983.330
20260526075100 8179.090
20260526075200 8320.000
20260526075300 8586.670
20260526075400 8851.670
20260526075500 9042.500
20260526075600 9264.550
20260526075700 9382.500
20260526075800 9565.830
20260526075900 9698.180
20260526080000 9838.180
20260526080100 9896.670
20260526080200 9940.000
20260526080300 10030.000
20260526080400 10109.090
20260526080500 10233.640
20260526080600 10346.670
20260526080700 10400.000
20260526080800 10502.500
20260526080900 10595.450
20260526081000 10674.550
20260526081100 10767.500
20260526081200 10841.670
20260526081300 10903.640
20260526081400 10995.450
20260526081500 11093.330
20260526081600 11150.000
20260526081700 11213.330
20260526081800 11305.000
20260526081900 11379.090
20260526082000 11414.170
20260526082100 11600.000
20260526082200 11673.330
20260526082300 11769.090
20260526082400 11860.910
20260526082500 11926.670
20260526082600 12005.000
20260526082700 12050.000
20260526082800 12131.820
20260526082900 12196.670
20260526083000 12266.670
20260526083100 12322.500
20260526083200 12341.820
20260526083300 12400.910
20260526083400 12433.330
20260526083500 12488.330
20260526083600 12531.670
20260526083700 12564.550
20260526083800 12610.000
20260526083900 12653.330
20260526084000 12688.330
20260526084100 12725.000
20260526084200 12743.640
20260526084300 12770.000
20260526084400 12783.330
20260526084500 12810.000
20260526084600 12820.910
20260526084700 12863.640
20260526084800 12885.000
20260526084900 12900.830
20260526085000 12930.830
20260526085100 12943.640
20260526085200 12958.180
20260526085300 12990.000
20260526085400 12993.330
20260526085500 12994.550
20260526085600 13009.090
20260526085700 13051.670
20260526085800 13056.670
20260526085900 13073.330
20260526090000 13126.360
20260526090100 13163.640
20260526090200 13160.000
20260526090300 13178.330
20260526090400 13209.170
20260526090500 13244.550
20260526090600 13264.550
20260526090700 13291.670
20260526090800 13326.670
20260526090900 13340.000
20260526091000 13361.820
20260526091100 13364.170
20260526091200 13380.000
20260526091300 13405.000
20260526091400 13410.000
20260526091500 13435.450
20260526091600 13460.830
20260526091700 13460.830
20260526091800 13477.500
20260526091900 13500.000
20260526092000 13525.450
20260526092100 13527.270
20260526092200 13552.500
20260526092300 13580.000
20260526092400 13641.820
20260526092500 13691.670
20260526092600 13732.500
20260526092700 13746.670
20260526092800 13789.170
20260526092900 13799.090
20260526093000 13843.330
20260526093100 13882.500
20260526093200 13900.830
20260526093300 13920.910
20260526093400 13940.000
20260526093500 13981.670
20260526093600 14015.000
20260526093700 14025.000
20260526093800 14055.450
20260526093900 14093.330
20260526094000 14112.500
20260526094100 14175.830
20260526094200 14176.670
20260526094300 14183.640
20260526094400 14198.330
20260526094500 14234.170
20260526094600 14255.000
20260526094700 14295.830
20260526094800 14329.090
20260526094900 14358.330
20260526095000 14388.330
20260526095100 14415.830
20260526095200 14434.550
20260526095300 14460.000
20260526095400 14460.000
20260526095500 14477.500
20260526095600 14510.000
20260526095700 14527.270
20260526095800 14540.000
20260526095900 14558.330
20260526100000 14580.000
20260526100100 14600.910
20260526100200 14621.820
20260526100300 14654.170
20260526100400 14700.000
20260526100500 14735.830
20260526100600 14740.000
20260526100700 14768.330
20260526100800 14785.000
20260526100900 14803.330
20260526101000 14813.330
20260526101100 14825.450
20260526101200 14835.830
20260526101300 14842.500
20260526101400 14856.670
20260526101500 14863.640
20260526101600 14870.000
20260526101700 14884.170
20260526101800 14900.830
20260526101900 14907.500
20260526102000 14909.090
20260526102100 14926.670
20260526102200 14930.830
20260526102300 14945.000
20260526102400 14956.670
20260526102500 14975.000
20260526102600 14985.830
20260526102700 15008.330
20260526102800 15026.670
20260526102900 15040.910
20260526103000 15057.270
20260526103100 15070.830
20260526103200 15083.330
20260526103300 15106.670
20260526103400 15105.000
20260526103500 15124.170
20260526103600 15156.670
20260526103700 15166.670
20260526103800 15190.000
20260526103900 15196.360
20260526104000 15201.670
20260526104100 15221.670
20260526104200 15236.670
20260526104300 15247.500
20260526104400 15286.360
20260526104500 15300.000
20260526104600 15300.000
20260526104700 15303.330
20260526104800 15310.000
20260526104900 15307.500
20260526105000 15334.170
20260526105100 15343.330
20260526105200 15340.000
20260526105300 15342.730
20260526105400 15355.830
20260526105500 15370.000
20260526105600 15373.330
20260526105700 15380.000
20260526105800 15371.820
20260526105900 15382.500
20260526110000 15393.330
20260526110100 15410.000
20260526110200 15414.550
20260526110300 15419.170
20260526110400 15413.330
20260526110500 15409.170
20260526110600 15416.670
20260526110700 15417.500
20260526110800 15410.830
20260526110900 15408.330
20260526111000 15421.670
20260526111100 15417.270
20260526111200 15406.360
20260526111300 15398.330
20260526111400 15376.670
20260526111500 15159.170
20260526111600 15245.450
20260526111700 15166.670
20260526111800 15225.000
20260526111900 15110.830
20260526112000 15148.180
20260526112100 15144.550
20260526112200 15091.670
20260526112300 15146.670
20260526112400 15136.670
20260526112500 15004.550
20260526112600 15065.450
20260526112700 15088.330
20260526112800 15147.500
20260526112900 15120.000
20260526113000 15150.910
20260526113100 15170.000
20260526113200 15160.000
20260526113300 15155.000
20260526113400 15159.170
20260526113500 15156.670
20260526113600 15159.170
20260526113700 15092.500
20260526113800 15055.000
20260526113900 15002.730
20260526114000 14990.910
20260526114100 14940.000
20260526114200 14905.000
20260526114300 14840.000
20260526114400 14818.180
20260526114500 14807.500
20260526114600 14786.670
20260526114700 14839.170
20260526114800 14866.360
20260526114900 14888.180
20260526115000 14886.670
20260526115100 14873.330
20260526115200 14866.670
20260526115300 14835.830
20260526115400 14815.450
20260526115500 14782.500
20260526115600 14711.670
20260526115700 14713.330
20260526115800 14712.730
20260526115900 14658.330
20260526120000 14670.000
20260526120100 14693.330
20260526120200 14726.670
20260526120300 14720.000
20260526120400 14708.330
20260526120500 14661.670
20260526120600 14595.000
20260526120700 14598.180
20260526120800 14550.000
20260526120900 14441.670
20260526121000 14504.170
20260526121100 14478.180
20260526121200 14497.270
20260526121300 14375.000
20260526121400 14350.000
20260526121500 14340.000
20260526121600 14325.830
20260526121700 14307.270
20260526121800 14225.450
20260526121900 14153.330
20260526122000 14126.670
20260526122100 14120.830
20260526122200 14059.090
20260526122300 14065.450
20260526122400 13990.000
20260526122500 13980.000
20260526122600 13936.360
20260526122700 13890.000
20260526122800 13836.670
20260526122900 13762.500
20260526123000 13683.640
20260526123100 13701.820
20260526123200 13682.500
20260526123300 13643.330
20260526123400 13596.670
20260526123500 13544.550
20260526123600 13511.820
20260526123700 13570.000
20260526123800 13529.170
20260526123900 13520.830
20260526124000 13531.820
20260526124100 13495.000
20260526124200 13485.000
20260526124300 13583.330
20260526124400 13584.550
20260526124500 13557.270
20260526124600 13543.330
20260526124700 13526.670
20260526124800 13556.670
20260526124900 13595.450
20260526125000 13563.640
20260526125100 13567.500
20260526125200 13541.670
20260526125300 13565.830
20260526125400 13590.910
20260526125500 13594.170
20260526125600 13598.330
20260526125700 13589.170
20260526125800 13510.910
20260526125900 13548.180
20260526130000 13504.170
20260526130100 13456.670
20260526130200 13423.330
20260526130300 13427.270
20260526130400 13407.270
20260526130500 13378.180
20260526130600 13340.830
20260526130700 13328.330
20260526130800 13320.000
20260526130900 13260.000
20260526131000 13238.330
20260526131100 13212.500
20260526131200 13190.000
20260526131300 13170.000
20260526131400 13126.360
20260526131500 13120.830
20260526131600 13101.670
20260526131700 13071.820
20260526131800 13005.450
20260526131900 12993.640
20260526132000 12980.000
20260526132100 12901.820
20260526132200 12945.450
20260526132300 12920.000
20260526132400 12900.000
20260526132500 12840.000
20260526132600 12839.090
20260526132700 12823.640
20260526132800 12810.000
20260526132900 12771.670
20260526133000 12729.170
20260526133100 12705.450
20260526133200 12651.820
20260526133300 12662.500
20260526133400 12633.330
20260526133500 12576.670
20260526133600 12520.910
20260526133700 12520.000
20260526133800 12423.330
20260526133900 12461.670
20260526134000 12360.830
20260526134100 12324.550
20260526134200 12310.000
20260526134300 12297.500
20260526134400 12200.000
20260526134500 12173.330
20260526134600 12128.180
20260526134700 12032.500
20260526134800 11835.000
20260526134900 11687.500
20260526135000 11615.450
20260526135100 11550.000
20260526135200 11440.000
20260526135300 11392.500
20260526135400 11333.330
20260526135500 11250.000
20260526135600 11210.000
20260526135700 11165.000
20260526135800 11123.330
20260526135900 11055.830
20260526140000 11013.640
20260526140100 10965.830
20260526140200 10870.000
20260526140300 10826.670
20260526140400 10780.000
20260526140500 10727.500
20260526140600 10678.330
20260526140700 10611.670
20260526140800 10548.330
20260526140900 10506.360
20260526141000 10463.330
20260526141100 10400.000
20260526141200 10343.330
20260526141300 10306.670
20260526141400 10240.000
20260526141500 10186.670
20260526141600 10126.670
20260526141700 10062.500
20260526141800 9987.270
20260526141900 9865.830
20260526142000 9797.500
20260526142100 9743.330
20260526142200 9685.830
20260526142300 9598.180
20260526142400 9563.330
20260526142500 9525.000
20260526142600 9450.830
20260526142700 9385.450
20260526142800 9338.180
20260526142900 9301.670
20260526143000 9266.670
20260526143100 9207.500
20260526143200 9138.330
20260526143300 9087.500
20260526143400 9060.000
20260526143500 8980.830
20260526143600 8920.830
20260526143700 8860.000
20260526143800 8805.830
20260526143900 8748.330
20260526144000 8675.000
20260526144100 8618.180
20260526144200 8551.820
20260526144300 8516.670
20260526144400 8455.830
20260526144500 8401.670
20260526144600 8355.450
20260526144700 8309.170
20260526144800 8258.330
20260526144900 8197.500
20260526145000 8165.000
20260526145100 8085.450
20260526145200 8030.000
20260526145300 7976.670
20260526145400 7922.500
20260526145500 7890.830
20260526145600 7869.090
20260526145700 7776.670
20260526145800 7725.000
20260526145900 7637.500
20260526150000 7576.670
20260526150100 7510.000
20260526150200 7470.000
20260526150300 7405.830
20260526150400 7325.000
20260526150500 7280.000
20260526150600 7225.000
20260526150700 7156.670
20260526150800 7060.830
20260526150900 6993.330
20260526151000 6955.450
20260526151100 6876.670
20260526151200 6800.000
20260526151300 6743.330
20260526151400 6690.000
20260526151500 6621.670
20260526151600 6538.330
20260526151700 6493.330
20260526151800 6426.670
20260526151900 6387.270
20260526152000 6318.330
20260526152100 6242.500
20260526152200 6192.500
20260526152300 6127.270
20260526152400 6055.450
20260526152500 6016.670
20260526152600 5983.330
20260526152700 5938.180
20260526152800 5861.820
20260526152900 5783.330
20260526153000 5750.000
20260526153100 5693.330
20260526153200 5600.000
20260526153300 5542.730
20260526153400 5526.670
20260526153500 5475.830
20260526153600 5395.000
20260526153700 5366.360
20260526153800 5355.450
20260526153900 5330.830
20260526154000 5300.000
20260526154100 5273.330
20260526154200 5245.450
20260526154300 5220.000
20260526154400 5171.670
20260526154500 5115.000
20260526154600 5085.450
20260526154700 5051.820
20260526154800 5027.500
20260526154900 4980.000
20260526155000 4890.830
20260526155100 4862.730
20260526155200 4849.090
20260526155300 4803.330
20260526155400 4758.330
20260526155500 4700.830
20260526155600 4653.640
20260526155700 4630.000
20260526155800 4597.500
20260526155900 4576.670
20260526160000 4490.910
20260526160100 4454.550
20260526160200 4436.670
20260526160300 4386.670
20260526160400 4335.830
20260526160500 4316.360
20260526160600 4262.730
20260526160700 4220.830
20260526160800 4171.670
20260526160900 4170.830
20260526161000 4133.640
20260526161100 4095.000
20260526161200 4051.670
20260526161300 4035.000
20260526161400 4026.360
20260526161500 3960.910
20260526161600 3926.670
20260526161700 3881.670
20260526161800 3866.670
20260526161900 3839.090
20260526162000 3792.730
20260526162100 3740.000
20260526162200 3717.500
20260526162300 3670.830
20260526162400 3640.000
20260526162500 3629.170
20260526162600 3583.330
20260526162700 3538.330
20260526162800 3498.330
20260526162900 3494.550
20260526163000 3486.670
20260526163100 3454.170
20260526163200 3430.830
20260526163300 3391.820
20260526163400 3360.000
20260526163500 3353.640
20260526163600 3293.330
20260526163700 3267.270
20260526163800 3234.550
20260526163900 3213.330
20260526164000 3185.830
20260526164100 3143.330
20260526164200 3125.000
20260526164300 3093.640
20260526164400 3070.000
20260526164500 3042.500
20260526164600 3005.000
20260526164700 3006.360
20260526164800 2993.640
20260526164900 2966.670
20260526165000 2933.330
20260526165100 2890.910
20260526165200 2873.640
20260526165300 2848.330
20260526165400 2833.330
20260526165500 2818.330
20260526165600 2810.000
20260526165700 2783.640
20260526165800 2751.670
20260526165900 2728.330
20260526170000 2707.500
20260526170100 2686.360
20260526170200 2671.820
20260526170300 2655.000
20260526170400 2639.170
20260526170500 2625.000
20260526170600 2599.090
20260526170700 2575.000
20260526170800 2560.000
20260526170900 2546.670
20260526171000 2524.550
20260526171100 2502.730
20260526171200 2486.670
20260526171300 2480.000
20260526171400 2464.170
20260526171500 2453.640
20260526171600 2443.640
20260526171700 2438.330
20260526171800 2420.830
20260526171900 2405.000
20260526172000 2400.000
20260526172100 2385.000
20260526172200 2361.670
20260526172300 2348.330
20260526172400 2343.640
20260526172500 2336.360
20260526172600 2325.830
20260526172700 2321.670
20260526172800 2298.330
20260526172900 2289.090
20260526173000 2265.450
20260526173100 2260.000
20260526173200 2240.000
20260526173300 2236.670
20260526173400 2227.270
20260526173500 2224.170
20260526173600 2205.000
20260526173700 2208.330
20260526173800 2198.330
20260526173900 2199.090
20260526174000 2196.670
20260526174100 2200.830
20260526174200 2187.500
20260526174300 2187.270
20260526174400 2193.640
20260526174500 2166.670
20260526174600 2149.170
20260526174700 2140.000
20260526174800 2147.270
20260526174900 2146.670
20260526175000 2177.500
20260526175100 2181.670
20260526175200 2180.000
20260526175300 2186.360
20260526175400 2193.330
20260526175500 2196.670
20260526175600 2210.000
20260526175700 2223.640
20260526175800 2230.910
20260526175900 2226.670
20260526180000 2220.000
20260526180100 2222.500
20260526180200 2229.090
20260526180300 2242.500
20260526180400 2260.000
20260526180500 2265.830
20260526180600 2283.330
20260526180700 2300.000
20260526180800 2316.670
20260526180900 2320.000
20260526181000 2326.670
20260526181100 2325.450
20260526181200 2331.820
20260526181300 2341.670
20260526181400 2358.330
20260526181500 2375.000
20260526181600 2380.000
20260526181700 2398.330
20260526181800 2413.330
20260526181900 2456.670
20260526182000 2500.830
20260526182100 2568.180
20260526182200 2606.670
20260526182300 2683.330
20260526182400 2727.500
20260526182500 2776.670
20260526182600 2828.180
20260526182700 2891.670
20260526182800 2956.670
20260526182900 3000.000
20260526183000 3035.450
20260526183100 3079.170
20260526183200 3103.330
20260526183300 3129.170
20260526183400 3151.670
20260526183500 3188.180
20260526183600 3214.170
20260526183700 3240.830
20260526183800 3287.500
20260526183900 3310.000
20260526184000 3357.270
20260526184100 3376.670
20260526184200 3379.170
20260526184300 3398.330
20260526184400 3434.550
20260526184500 3473.330
20260526184600 3511.670
20260526184700 3527.500
20260526184800 3535.830
20260526184900 3543.640
20260526185000 3576.670
20260526185100 3590.000
20260526185200 3605.000
20260526185300 3636.670
20260526185400 3723.640
20260526185500 3770.000
20260526185600 3818.330
20260526185700 3917.500
20260526185800 4111.670
20260526185900 4331.670
20260526190000 4493.330
20260526190100 4681.670
20260526190200 4870.000
20260526190300 5102.730
20260526190400 5187.500
20260526190500 5300.000
20260526190600 5291.670
20260526190700 5461.670
20260526190800 5585.450
20260526190900 5715.830
20260526191000 5706.670
20260526191100 5856.670
20260526191200 5952.730
20260526191300 6083.330
20260526191400 6064.170
20260526191500 6068.330
20260526191600 6197.500
20260526191700 6265.450
20260526191800 6335.000
20260526191900 6376.670
20260526192000 6443.330
20260526192100 6505.450
20260526192200 6667.270
20260526192300 6705.000
20260526192400 6785.830
20260526192500 6854.170
20260526192600 6955.450
20260526192700 7040.830
20260526192800 7101.670
20260526192900 7164.170
20260526193000 7285.450
20260526193100 7376.360
20260526193200 7474.170
20260526193300 7580.000
20260526193400 7702.500
20260526193500 7790.000
20260526193600 7922.730
20260526193700 8080.830
20260526193800 8146.670
20260526193900 8270.000
20260526194000 8289.090
20260526194100 8410.830
20260526194200 8511.670
20260526194300 8597.500
20260526194400 8716.670
20260526194500 8819.090
20260526194600 8920.000
20260526194700 9013.330
20260526194800 9103.330
20260526194900 9161.820
20260526195000 9240.910
20260526195100 9317.500
20260526195200 9444.170
20260526195300 9651.820
20260526195400 9721.820
20260526195500 9841.670
20260526195600 10016.670
20260526195700 10210.000
20260526195800 10406.670
20260526195900 10513.640
20260526200000 10701.670
20260526200100 10858.330
20260526200200 10945.830
20260526200300 11000.910
20260526200400 11060.910
20260526200500 11186.670
20260526200600 11280.000
20260526200700 11441.820
20260526200800 11556.360
20260526200900 11700.830
20260526201000 11810.830
20260526201100 11911.670
20260526201200 12067.270
20260526201300 12173.640
20260526201400 12316.670
20260526201500 12440.000
20260526201600 12596.670
20260526201700 12679.090
20260526201800 12730.000
20260526201900 12810.000
20260526202000 12863.330
20260526202100 12933.330
20260526202200 12998.180
20260526202300 13058.330
20260526202400 13154.170
20260526202500 13236.670
20260526202600 13284.170
20260526202700 13305.450
20260526202800 13335.830
20260526202900 13346.670
20260526203000 13361.670
20260526203100 13387.270
20260526203200 13415.450
20260526203300 13435.000
20260526203400 13490.000
20260526203500 13533.640
20260526203600 13537.270
20260526203700 13568.330
20260526203800 13581.670
20260526203900 13613.330
20260526204000 13635.000
20260526204100 13656.360
20260526204200 13662.500
20260526204300 13700.000
20260526204400 13726.670
20260526204500 13762.730
20260526204600 13775.450
20260526204700 13809.170
20260526204800 13826.670
20260526204900 13853.330
20260526205000 13876.360
20260526205100 13906.670
20260526205200 13927.500
20260526205300 13953.330
20260526205400 13960.000
20260526205500 13968.180
20260526205600 13995.000
20260526205700 14017.500
20260526205800 14030.830
20260526205900 14064.550
20260526210000 14071.820
20260526210100 14083.640
20260526210200 14089.170
20260526210300 14117.500
20260526210400 14124.550
20260526210500 14138.330
20260526210600 14170.000
20260526210700 14207.500
20260526210800 14234.550
20260526210900 14253.640
20260526211000 14266.670
20260526211100 14283.330
20260526211200 14292.500
20260526211300 14309.090
20260526211400 14340.910
20260526211500 14390.000
20260526211600 14443.330
20260526211700 14470.000
20260526211800 14530.000
20260526211900 14623.330
20260526212000 14740.000
20260526212100 14903.330
20260526212200 15060.000
20260526212300 15142.730
20260526212400 15212.500
20260526212500 15273.330
20260526212600 15305.000
20260526212700 15331.820
20260526212800 15336.360
20260526212900 15354.170
20260526213000 15383.330
20260526213100 15404.170
20260526213200 15411.820
20260526213300 15435.000
20260526213400 15433.330
20260526213500 15465.830
20260526213600 15490.830
20260526213700 15493.640
20260526213800 15502.500
20260526213900 15500.000
20260526214000 15503.330
20260526214100 15510.000
20260526214200 15513.640
20260526214300 15515.830
20260526214400 15522.500
20260526214500 15555.000
20260526214600 15571.820
20260526214700 15611.670
20260526214800 15626.670
20260526214900 15660.000
20260526215000 15671.670
20260526215100 15668.180
20260526215200 15713.330
20260526215300 15750.000
20260526215400 15797.500
20260526215500 15829.090
20260526215600 15879.090
20260526215700 15907.500
20260526215800 15910.000
20260526215900 15943.330
20260526220000 15988.180
20260526220100 16027.500
20260526220200 16057.500
20260526220300 16103.330
20260526220400 16170.000
20260526220500 16192.730
20260526220600 16215.830
20260526220700 16251.670
20260526220800 16258.330
20260526220900 16271.670
20260526221000 16280.000
20260526221100 16274.170
20260526221200 16295.000
20260526221300 16297.500
20260526221400 16289.090
20260526221500 16306.670
20260526221600 16306.670
20260526221700 16314.170
20260526221800 16319.170
20260526221900 16321.820
20260526222000 16343.330
20260526222100 16352.500
20260526222200 16365.000
20260526222300 16366.360
20260526222400 16386.360
20260526222500 16385.000
20260526222600 16393.330
20260526222700 16406.670
20260526222800 16400.000
20260526222900 16408.330
20260526223000 16424.170
20260526223100 16422.500
20260526223200 16427.500
20260526223300 16430.000
20260526223400 16432.500
20260526223500 16445.830
20260526223600 16447.500
20260526223700 16445.830
20260526223800 16450.000
20260526223900 16457.500
20260526224000 16470.000
20260526224100 16470.000
20260526224200 16471.670
20260526224300 16480.000
20260526224400 16480.000
20260526224500 16491.670
20260526224600 16486.670
20260526224700 16490.000
20260526224800 16496.670
20260526224900 16502.500
20260526225000 16495.000
20260526225100 16501.670
20260526225200 16506.360
20260526225300 16506.670
20260526225400 16510.000
20260526225500 16516.670
20260526225600 16522.730
20260526225700 16520.830
20260526225800 16526.670
20260526225900 16530.000
20260526230000 16533.330
20260526230100 16538.330
20260526230200 16548.330
20260526230300 16556.670
20260526230400 16553.330
20260526230500 16556.670
20260526230600 16557.270
20260526230700 16533.330
20260526230800 16566.670
20260526230900 16570.000
20260526231000 16563.330
20260526231100 16560.000
20260526231200 16563.330
20260526231300 16566.670
20260526231400 16559.170
20260526231500 16529.090
20260526231600 16538.330
20260526231700 16592.500
20260526231800 16501.670
20260526231900 16546.360
20260526232000 16595.460
20260526232100 16624.540
20260526232200 16638.330
20260526232300 16605.000
20260526232400 16607.270
20260526232500 16538.330
20260526232600 16460.830
20260526232700 16534.170
20260526232800 16496.670
20260526232900 16586.360
20260526233000 16613.330
20260526233100 16570.000
20260526233200 16590.830
20260526233300 16546.360
20260526233400 16497.270
20260526233500 16536.670
20260526233600 16490.830
20260526233700 16445.830
20260526233800 16463.640
20260526233900 16475.000
20260526234000 16493.330
20260526234100 16455.000
20260526234200 16392.500
20260526234300 16360.000
20260526234400 16300.830
20260526234500 16359.170
20260526234600 16343.330
20260526234700 16373.640
20260526234800 16344.550
20260526234900 16308.330
20260526235000 16348.330
20260526235100 16320.910
20260526235200 16331.820
20260526235300 16333.330
20260526235400 16296.670
20260526235500 16265.830
20260526235600 16276.670
20260526235700 16257.270
20260526235800 16312.500
20260526235900 16310.000
20260526240000 16293.330