#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260822000100 3768.330
20260822000200 3756.670
20260822000300 3744.170
20260822000400 3725.000
20260822000500 3738.330
20260822000600 3743.330
20260822000700 3725.830
20260822000800 3716.670
20260822000900 3709.170
20260822001000 3710.000
20260822001100 3688.330
20260822001200 3695.000
20260822001300 3700.000
20260822001400 3690.000
20260822001500 3678.330
20260822001600 3680.000
20260822001700 3667.500
20260822001800 3653.330
20260822001900 3649.170
20260822002000 3637.500
20260822002100 3624.170
20260822002200 3614.170
20260822002300 3613.330
20260822002400 3597.500
20260822002500 3590.000
20260822002600 3575.000
20260822002700 3565.830
20260822002800 3553.330
20260822002900 3548.330
20260822003000 3542.500
20260822003100 3534.170
20260822003200 3524.170
20260822003300 3509.170
20260822003400 3501.670
20260822003500 3499.170
20260822003600 3481.670
20260822003700 3464.170
20260822003800 3465.000
20260822003900 3461.670
20260822004000 3456.670
20260822004100 3454.170
20260822004200 3450.000
20260822004300 3440.000
20260822004400 3431.670
20260822004500 3425.000
20260822004600 3423.330
20260822004700 3414.170
20260822004800 3415.830
20260822004900 3410.830
20260822005000 3412.500
20260822005100 3400.000
20260822005200 3392.500
20260822005300 3376.670
20260822005400 3374.170
20260822005500 3366.670
20260822005600 3370.000
20260822005700 3360.830
20260822005800 3347.500
20260822005900 3340.000
20260822010000 3324.170
20260822010100 3326.670
20260822010200 3320.830
20260822010300 3315.830
20260822010400 3310.830
20260822010500 2060.000
20260822010600 2096.670
20260822010700 2110.830
20260822010800 2113.330
20260822010900 2130.000
20260822011000 2121.670
20260822011100 2103.330
20260822011200 2078.330
20260822011300 2092.500
20260822011400 2084.170
20260822011500 2087.500
20260822011600 2091.670
20260822011700 2070.000
20260822011800 2043.640
20260822011900 2040.000
20260822012000 2054.170
20260822012100 2056.670
20260822012200 2029.170
20260822012300 2018.330
20260822012400 2050.000
20260822012500 2045.000
20260822012600 2030.000
20260822012700 2011.670
20260822012800 1986.670
20260822012900 1992.500
20260822013000 1995.000
20260822013100 1986.670
20260822013200 1989.170
20260822013300 1994.170
20260822013400 1983.330
20260822013500 1979.170
20260822013600 1968.330
20260822013700 1955.830
20260822013800 1965.830
20260822013900 1970.000
20260822014000 1970.000
20260822014100 1961.670
20260822014200 1960.000
20260822014300 1937.500
20260822014400 1940.830
20260822014500 1938.330
20260822014600 1944.170
20260822014700 1942.500
20260822014800 1932.500
20260822014900 1930.000
20260822015000 1932.500
20260822015100 1927.500
20260822015200 1933.330
20260822015300 1943.330
20260822015400 1936.670
20260822015500 1936.670
20260822015600 1946.670
20260822015700 1938.330
20260822015800 1940.000
20260822015900 1943.330
20260822020000 1945.830
20260822020100 1939.170
20260822020200 1924.170
20260822020300 1921.670
20260822020400 1916.670
20260822020500 1910.830
20260822020600 1909.170
20260822020700 1900.830
20260822020800 1905.000
20260822020900 1890.830
20260822021000 1886.670
20260822021100 1888.330
20260822021200 1881.670
20260822021300 1890.000
20260822021400 1900.000
20260822021500 1895.830
20260822021600 1891.670
20260822021700 1889.170
20260822021800 1890.000
20260822021900 1874.170
20260822022000 1876.670
20260822022100 1880.000
20260822022200 1882.500
20260822022300 1889.170
20260822022400 1886.670
20260822022500 1889.170
20260822022600 1900.000
20260822022700 1889.170
20260822022800 1880.000
20260822022900 1876.670
20260822023000 1872.500
20260822023100 1870.000
20260822023200 1870.000
20260822023300 1860.830
20260822023400 1864.170
20260822023500 1870.000
20260822023600 1867.500
20260822023700 2159.170
20260822023800 3099.170
20260822023900 3090.000
20260822024000 3078.330
20260822024100 3090.000
20260822024200 3074.170
20260822024300 1845.000
20260822024400 1870.000
20260822024500 2870.830
20260822024600 3073.330
20260822024700 3070.830
20260822024800 3082.500
20260822024900 3070.830
20260822025000 3060.830
20260822025100 3066.670
20260822025200 3059.170
20260822025300 3057.500
20260822025400 3052.500
20260822025500 3046.670
20260822025600 3050.000
20260822025700 3060.830
20260822025800 3056.670
20260822025900 3054.170
20260822030000 3060.000
20260822030100 3055.830
20260822030200 3055.000
20260822030300 3063.330
20260822030400 3060.830
20260822030500 3056.670
20260822030600 3062.500
20260822030700 3060.000
20260822030800 3060.000
20260822030900 3060.830
20260822031000 3057.500
20260822031100 3066.670
20260822031200 3058.330
20260822031300 3071.670
20260822031400 3066.670
20260822031500 3061.670
20260822031600 3066.670
20260822031700 3061.670
20260822031800 3050.830
20260822031900 3050.000
20260822032000 3050.000
20260822032100 3030.000
20260822032200 3024.170
20260822032300 3023.330
20260822032400 3019.170
20260822032500 3017.500
20260822032600 3020.000
20260822032700 3014.170
20260822032800 3010.000
20260822032900 3010.000
20260822033000 3008.330
20260822033100 3008.330
20260822033200 3010.000
20260822033300 3010.000
20260822033400 3010.000
20260822033500 3013.330
20260822033600 3007.500
20260822033700 2957.500
20260822033800 2939.170
20260822033900 2927.500
20260822034000 2943.330
20260822034100 2936.670
20260822034200 2940.000
20260822034300 2945.830
20260822034400 2947.500
20260822034500 2947.500
20260822034600 2949.170
20260822034700 2946.670
20260822034800 2944.170
20260822034900 2948.330
20260822035000 2942.500
20260822035100 2949.170
20260822035200 2950.000
20260822035300 2950.830
20260822035400 2946.670
20260822035500 2951.670
20260822035600 2963.330
20260822035700 2960.000
20260822035800 2960.000
20260822035900 2956.670
20260822040000 2956.670
20260822040100 2956.670
20260822040200 2959.170
20260822040300 2955.000
20260822040400 2957.500
20260822040500 2960.000
20260822040600 2960.000
20260822040700 2961.670
20260822040800 2961.670
20260822040900 2960.000
20260822041000 2953.330
20260822041100 2963.330
20260822041200 2955.000
20260822041300 2958.330
20260822041400 2954.170
20260822041500 2953.330
20260822041600 2951.670
20260822041700 2950.000
20260822041800 2953.330
20260822041900 2952.500
20260822042000 2952.500
20260822042100 2950.000
20260822042200 2945.000
20260822042300 2952.500
20260822042400 2950.000
20260822042500 2954.170
20260822042600 2948.330
20260822042700 2950.000
20260822042800 2952.500
20260822042900 2960.000
20260822043000 2956.670
20260822043100 2956.670
20260822043200 2958.330
20260822043300 2970.000
20260822043400 2970.000
20260822043500 2981.670
20260822043600 2990.000
20260822043700 2992.500
20260822043800 3005.830
20260822043900 3024.170
20260822044000 3030.000
20260822044100 3026.670
20260822044200 3030.000
20260822044300 3026.670
20260822044400 3020.000
20260822044500 3017.500
20260822044600 3014.170
20260822044700 3016.670
20260822044800 3006.670
20260822044900 3010.000
20260822045000 3003.330
20260822045100 2998.330
20260822045200 2987.500
20260822045300 2986.670
20260822045400 2978.330
20260822045500 2980.000
20260822045600 2976.670
20260822045700 2970.830
20260822045800 2973.330
20260822045900 2970.000
20260822050000 2975.830
20260822050100 2976.670
20260822050200 2980.000
20260822050300 2982.500
20260822050400 2996.670
20260822050500 3003.330
20260822050600 3023.330
20260822050700 3023.330
20260822050800 3025.830
20260822050900 3028.330
20260822051000 3030.000
20260822051100 3034.170
20260822051200 3032.500
20260822051300 3035.000
20260822051400 3040.000
20260822051500 3043.330
20260822051600 3039.090
20260822051700 3030.000
20260822051800 3025.000
20260822051900 3029.170
20260822052000 3026.670
20260822052100 3030.000
20260822052200 3030.000
20260822052300 3025.000
20260822052400 3025.830
20260822052500 3028.330
20260822052600 3010.830
20260822052700 3005.000
20260822052800 2980.000
20260822052900 2976.670
20260822053000 2987.500
20260822053100 3000.000
20260822053200 3002.500
20260822053300 3010.000
20260822053400 3006.670
20260822053500 3005.000
20260822053600 3035.000
20260822053700 3064.170
20260822053800 3051.670
20260822053900 3034.170
20260822054000 3080.000
20260822054100 3103.330
20260822054200 3109.170
20260822054300 3120.000
20260822054400 3132.500
20260822054500 3172.500
20260822054600 3182.500
20260822054700 3170.000
20260822054800 3162.500
20260822054900 3181.670
20260822055000 3179.170
20260822055100 3192.500
20260822055200 3206.670
20260822055300 3221.670
20260822055400 3230.830
20260822055500 3242.500
20260822055600 3263.330
20260822055700 3273.330
20260822055800 3270.000
20260822055900 3292.500
20260822060000 3327.500
20260822060100 3348.330
20260822060200 3353.330
20260822060300 3353.330
20260822060400 3390.830
20260822060500 3420.000
20260822060600 3430.000
20260822060700 3431.670
20260822060800 3435.830
20260822060900 3459.170
20260822061000 3473.330
20260822061100 3488.330
20260822061200 3505.000
20260822061300 3513.330
20260822061400 3520.830
20260822061500 3545.000
20260822061600 3555.000
20260822061700 3557.500
20260822061800 3568.330
20260822061900 3587.500
20260822062000 3593.330
20260822062100 3625.000
20260822062200 3631.670
20260822062300 3640.000
20260822062400 3640.000
20260822062500 3625.000
20260822062600 3618.330
20260822062700 3612.500
20260822062800 3610.000
20260822062900 3656.670
20260822063000 3845.830
20260822063100 3773.330
20260822063200 3930.830
20260822063300 3610.000
20260822063400 3888.330
20260822063500 3698.330
20260822063600 3791.670
20260822063700 3874.170
20260822063800 3820.000
20260822063900 3824.170
20260822064000 3810.000
20260822064100 3791.670
20260822064200 3802.500
20260822064300 3802.500
20260822064400 3807.500
20260822064500 3810.000
20260822064600 3810.000
20260822064700 3807.500
20260822064800 3810.000
20260822064900 3815.000
20260822065000 3816.670
20260822065100 3823.330
20260822065200 3830.000
20260822065300 3854.170
20260822065400 3870.000
20260822065500 3873.330
20260822065600 3890.000
20260822065700 3910.000
20260822065800 3915.000
20260822065900 3931.670
20260822070000 3946.670
20260822070100 3979.170
20260822070200 3990.000
20260822070300 4018.330
20260822070400 4189.170
20260822070500 4284.170
20260822070600 4038.330
20260822070700 4140.000
20260822070800 4239.170
20260822070900 3992.500
20260822071000 4095.830
20260822071100 4088.330
20260822071200 4065.000
20260822071300 4080.830
20260822071400 4086.670
20260822071500 4084.170
20260822071600 4093.330
20260822071700 4090.000
20260822071800 4087.500
20260822071900 4089.170
20260822072000 4095.830
20260822072100 4116.670
20260822072200 4130.830
20260822072300 4140.830
20260822072400 4140.830
20260822072500 4152.500
20260822072600 4165.000
20260822072700 4170.000
20260822072800 4182.500
20260822072900 4189.170
20260822073000 4180.000
20260822073100 4178.330
20260822073200 4202.500
20260822073300 4221.670
20260822073400 4247.500
20260822073500 4266.670
20260822073600 4250.000
20260822073700 4269.170
20260822073800 4273.330
20260822073900 4285.830
20260822074000 4280.000
20260822074100 4282.500
20260822074200 4279.170
20260822074300 4286.670
20260822074400 4293.330
20260822074500 4285.000
20260822074600 4295.830
20260822074700 4284.170
20260822074800 4294.170
20260822074900 4290.000
20260822075000 4296.670
20260822075100 4296.670
20260822075200 4304.170
20260822075300 4304.170
20260822075400 4313.330
20260822075500 4316.670
20260822075600 4323.330
20260822075700 4317.500
20260822075800 4336.670
20260822075900 4330.830
20260822080000 4345.830
20260822080100 4344.170
20260822080200 4355.000
20260822080300 4370.830
20260822080400 4395.830
20260822080500 4400.830
20260822080600 4406.670
20260822080700 4411.670
20260822080800 4414.170
20260822080900 4427.500
20260822081000 4433.330
20260822081100 4451.670
20260822081200 4452.500
20260822081300 4451.670
20260822081400 4437.500
20260822081500 4465.830
20260822081600 4475.000
20260822081700 4480.830
20260822081800 4480.000
20260822081900 4487.500
20260822082000 4488.330
20260822082100 4493.330
20260822082200 4515.000
20260822082300 4522.500
20260822082400 4508.330
20260822082500 4524.170
20260822082600 4519.170
20260822082700 4531.670
20260822082800 4546.670
20260822082900 4550.000
20260822083000 4495.830
20260822083100 4306.670
20260822083200 4553.640
20260822083300 4559.170
20260822083400 4560.000
20260822083500 4570.000
20260822083600 4574.170
20260822083700 4580.000
20260822083800 4586.670
20260822083900 4586.670
20260822084000 4590.000
20260822084100 4590.000
20260822084200 4586.670
20260822084300 4585.000
20260822084400 4583.330
20260822084500 4576.670
20260822084600 4580.830
20260822084700 4475.000
20260822084800 4574.170
20260822084900 4590.000
20260822085000 4584.170
20260822085100 4577.500
20260822085200 4583.330
20260822085300 4580.830
20260822085400 4589.170
20260822085500 4597.500
20260822085600 4583.330
20260822085700 4582.500
20260822085800 4581.670
20260822085900 4583.330
20260822090000 4590.830
20260822090100 4586.670
20260822090200 4584.170
20260822090300 4460.830
20260822090400 4553.330
20260822090500 4586.670
20260822090600 4586.670
20260822090700 4590.000
20260822090800 4583.330
20260822090900 4590.000
20260822091000 4586.670
20260822091100 4593.330
20260822091200 4595.000
20260822091300 4574.170
20260822091400 4627.500
20260822091500 4657.500
20260822091600 4628.330
20260822091700 4591.670
20260822091800 4614.170
20260822091900 4590.000
20260822092000 4580.000
20260822092100 4586.670
20260822092200 4595.830
20260822092300 4601.670
20260822092400 4410.000
20260822092500 4648.330
20260822092600 4625.000
20260822092700 4737.500
20260822092800 4853.330
20260822092900 4625.000
20260822093000 4576.670
20260822093100 4644.170
20260822093200 4724.170
20260822093300 4668.330
20260822093400 4830.830
20260822093500 4876.670
20260822093600 4870.830
20260822093700 4671.670
20260822093800 4291.670
20260822093900 4686.670
20260822094000 4620.000
20260822094100 4751.670
20260822094200 4763.330
20260822094300 4867.500
20260822094400 4501.670
20260822094500 4485.000
20260822094600 4574.170
20260822094700 4576.670
20260822094800 4569.170
20260822094900 4570.830
20260822095000 4557.500
20260822095100 4563.330
20260822095200 4570.000
20260822095300 4568.330
20260822095400 4576.670
20260822095500 4577.500
20260822095600 4576.670
20260822095700 4581.670
20260822095800 4570.830
20260822095900 4575.000
20260822100000 4570.830
20260822100100 4561.670
20260822100200 4564.170
20260822100300 4555.830
20260822100400 4565.830
20260822100500 4565.830
20260822100600 4566.670
20260822100700 4562.500
20260822100800 4553.330
20260822100900 4537.500
20260822101000 4542.500
20260822101100 4543.330
20260822101200 4542.500
20260822101300 4544.170
20260822101400 4540.000
20260822101500 4537.500
20260822101600 4538.330
20260822101700 4543.330
20260822101800 4543.330
20260822101900 4540.000
20260822102000 4537.500
20260822102100 4533.330
20260822102200 4529.170
20260822102300 4523.330
20260822102400 4529.170
20260822102500 4508.330
20260822102600 4508.330
20260822102700 4507.500
20260822102800 4501.670
20260822102900 4508.330
20260822103000 4501.670
20260822103100 4501.670
20260822103200 4496.670
20260822103300 4495.830
20260822103400 4507.500
20260822103500 4505.830
20260822103600 4493.330
20260822103700 4495.830
20260822103800 4497.500
20260822103900 4461.670
20260822104000 4463.330
20260822104100 4473.330
20260822104200 4468.330
20260822104300 4487.500
20260822104400 4476.670
20260822104500 4467.500
20260822104600 4465.830
20260822104700 4464.170
20260822104800 4462.500
20260822104900 4458.330
20260822105000 4454.170
20260822105100 4446.670
20260822105200 4446.670
20260822105300 4444.170
20260822105400 4441.670
20260822105500 4447.500
20260822105600 4426.670
20260822105700 4431.670
20260822105800 4426.670
20260822105900 4427.500
20260822110000 4422.500
20260822110100 4426.670
20260822110200 4420.000
20260822110300 4421.670
20260822110400 4401.670
20260822110500 4390.000
20260822110600 4400.830
20260822110700 4368.330
20260822110800 4378.330
20260822110900 4383.330
20260822111000 4380.830
20260822111100 4366.670
20260822111200 4365.000
20260822111300 4370.000
20260822111400 4363.330
20260822111500 4363.330
20260822111600 4356.670
20260822111700 4350.000
20260822111800 4353.330
20260822111900 4349.170
20260822112000 4338.330
20260822112100 4328.330
20260822112200 4345.830
20260822112300 4335.830
20260822112400 4325.000
20260822112500 4332.500
20260822112600 4318.330
20260822112700 4333.330
20260822112800 4310.000
20260822112900 4295.000
20260822113000 4290.000
20260822113100 4298.330
20260822113200 4305.000
20260822113300 4292.500
20260822113400 4280.830
20260822113500 4267.500
20260822113600 4248.330
20260822113700 4242.500
20260822113800 4236.670
20260822113900 4236.670
20260822114000 4227.500
20260822114100 4228.330
20260822114200 4217.500
20260822114300 4210.000
20260822114400 4205.830
20260822114500 4200.000
20260822114600 4183.330
20260822114700 4178.330
20260822114800 4180.000
20260822114900 4177.500
20260822115000 4175.000
20260822115100 4158.330
20260822115200 4147.500
20260822115300 4140.000
20260822115400 4135.000
20260822115500 4141.670
20260822115600 4122.500
20260822115700 4116.670
20260822115800 4115.830
20260822115900 4105.000
20260822120000 4096.670
20260822120100 4090.000
20260822120200 4094.170
20260822120300 4090.000
20260822120400 4085.830
20260822120500 4076.670
20260822120600 4072.500
20260822120700 4062.500
20260822120800 4057.500
20260822120900 4050.000
20260822121000 4046.670
20260822121100 4039.170
20260822121200 4021.670
20260822121300 4015.830
20260822121400 4003.330
20260822121500 3999.170
20260822121600 3983.640
20260822121700 3985.000
20260822121800 3976.670
20260822121900 3980.000
20260822122000 3984.170
20260822122100 3980.000
20260822122200 3960.000
20260822122300 3946.670
20260822122400 3929.170
20260822122500 3914.170
20260822122600 3878.330
20260822122700 3866.670
20260822122800 3857.500
20260822122900 3865.830
20260822123000 3885.000
20260822123100 3857.500
20260822123200 3835.000
20260822123300 4073.330
20260822123400 3987.500
20260822123500 4211.670
20260822123600 4144.170
20260822123700 4136.670
20260822123800 4170.830
20260822123900 4083.330
20260822124000 3973.330
20260822124100 4033.330
20260822124200 4102.500
20260822124300 4025.830
20260822124400 3966.670
20260822124500 3969.170
20260822124600 3926.670
20260822124700 3936.670
20260822124800 4006.670
20260822124900 4058.330
20260822125000 4018.330
20260822125100 3955.830
20260822125200 3950.830
20260822125300 3919.170
20260822125400 3894.170
20260822125500 3902.500
20260822125600 3883.330
20260822125700 4032.500
20260822125800 4019.170
20260822125900 3981.670
20260822130000 3965.830
20260822130100 4065.830
20260822130200 4063.330
20260822130300 4045.000
20260822130400 3970.000
20260822130500 3969.170
20260822130600 3960.000
20260822130700 4013.330
20260822130800 4014.170
20260822130900 3943.330
20260822131000 4047.500
20260822131100 4003.330
20260822131200 4069.170
20260822131300 4118.330
20260822131400 4110.830
20260822131500 4110.830
20260822131600 4057.500
20260822131700 4007.500
20260822131800 4013.330
20260822131900 3985.830
20260822132000 4035.000
20260822132100 4020.830
20260822132200 3998.330
20260822132300 3945.830
20260822132400 3960.000
20260822132500 3934.170
20260822132600 4006.670
20260822132700 3954.170
20260822132800 3919.170
20260822132900 3933.330
20260822133000 3926.670
20260822133100 3945.830
20260822133200 3915.000
20260822133300 3923.330
20260822133400 3921.670
20260822133500 3880.000
20260822133600 3875.830
20260822133700 3881.670
20260822133800 3850.000
20260822133900 3810.830
20260822134000 3842.500
20260822134100 3820.830
20260822134200 3824.170
20260822134300 3826.670
20260822134400 3772.500
20260822134500 3786.670
20260822134600 3755.000
20260822134700 3781.670
20260822134800 3800.830
20260822134900 3783.330
20260822135000 3765.830
20260822135100 3755.000
20260822135200 3806.670
20260822135300 4183.330
20260822135400 4290.000
20260822135500 4183.330
20260822135600 3936.670
20260822135700 3400.830
20260822135800 3665.830
20260822135900 3605.000
20260822140000 3656.670
20260822140100 3653.330
20260822140200 3635.830
20260822140300 3635.000
20260822140400 3641.670
20260822140500 3644.170
20260822140600 3633.330
20260822140700 3609.170
20260822140800 3605.000
20260822140900 3586.670
20260822141000 3600.000
20260822141100 3590.830
20260822141200 3570.000
20260822141300 3560.000
20260822141400 3550.000
20260822141500 3525.830
20260822141600 3536.670
20260822141700 3525.830
20260822141800 3513.330
20260822141900 3510.000
20260822142000 3507.500
20260822142100 3526.670
20260822142200 3515.000
20260822142300 3510.000
20260822142400 3491.670
20260822142500 3480.830
20260822142600 3493.330
20260822142700 3481.670
20260822142800 3480.830
20260822142900 3472.500
20260822143000 3472.500
20260822143100 3463.330
20260822143200 3432.500
20260822143300 3410.830
20260822143400 3400.000
20260822143500 3403.330
20260822143600 3403.330
20260822143700 3406.670
20260822143800 3399.170
20260822143900 3400.000
20260822144000 3394.170
20260822144100 3396.670
20260822144200 3389.170
20260822144300 3368.330
20260822144400 3381.670
20260822144500 3379.170
20260822144600 3380.000
20260822144700 3365.830
20260822144800 3358.330
20260822144900 3363.330
20260822145000 3353.330
20260822145100 3349.170
20260822145200 3345.830
20260822145300 3340.000
20260822145400 3336.670
20260822145500 3340.000
20260822145600 3332.500
20260822145700 3327.500
20260822145800 3334.170
20260822145900 3332.500
20260822150000 3330.830
20260822150100 3335.000
20260822150200 3320.830
20260822150300 3323.330
20260822150400 3308.330
20260822150500 3302.500
20260822150600 3311.670
20260822150700 3313.330
20260822150800 3306.670
20260822150900 3305.830
20260822151000 3292.500
20260822151100 3290.000
20260822151200 3291.670
20260822151300 3284.170
20260822151400 3290.000
20260822151500 3281.670
20260822151600 3274.170
20260822151700 3273.330
20260822151800 3266.670
20260822151900 3260.000
20260822152000 3276.670
20260822152100 3274.170
20260822152200 3275.830
20260822152300 3276.670
20260822152400 3284.170
20260822152500 3286.670
20260822152600 3277.500
20260822152700 3277.500
20260822152800 3274.170
20260822152900 3275.830
20260822153000 3275.830
20260822153100 3280.000
20260822153200 3268.330
20260822153300 3252.500
20260822153400 3247.500
20260822153500 3250.000
20260822153600 3246.670
20260822153700 3240.830
20260822153800 3240.000
20260822153900 3227.500
20260822154000 3215.000
20260822154100 3213.330
20260822154200 3215.830
20260822154300 3206.670
20260822154400 3200.000
20260822154500 3202.500
20260822154600 3200.830
20260822154700 3204.170
20260822154800 3206.670
20260822154900 3200.000
20260822155000 3204.170
20260822155100 3203.330
20260822155200 3208.330
20260822155300 3210.000
20260822155400 3200.830
20260822155500 3196.670
20260822155600 3200.000
20260822155700 3192.500
20260822155800 3187.500
20260822155900 3183.330
20260822160000 3186.670
20260822160100 3190.830
20260822160200 3196.670
20260822160300 3184.170
20260822160400 3182.500
20260822160500 3174.170
20260822160600 3176.670
20260822160700 3178.330
20260822160800 3165.000
20260822160900 3154.170
20260822161000 3160.830
20260822161100 3151.670
20260822161200 3155.830
20260822161300 3147.500
20260822161400 3142.500
20260822161500 3141.670
20260822161600 3146.670
20260822161700 3144.170
20260822161800 3140.000
20260822161900 3138.330
20260822162000 3147.500
20260822162100 3150.000
20260822162200 3147.500
20260822162300 3144.170
20260822162400 3150.000
20260822162500 3147.500
20260822162600 3150.000
20260822162700 3142.500
20260822162800 3152.500
20260822162900 3135.830
20260822163000 3134.170
20260822163100 3141.670
20260822163200 3135.830
20260822163300 3132.500
20260822163400 3136.670
20260822163500 3130.000
20260822163600 3134.170
20260822163700 3130.830
20260822163800 3130.830
20260822163900 3132.500
20260822164000 3135.830
20260822164100 3117.500
20260822164200 3125.000
20260822164300 3141.670
20260822164400 3130.000
20260822164500 3134.170
20260822164600 3130.000
20260822164700 3126.670
20260822164800 3129.170
20260822164900 3140.000
20260822165000 3139.170
20260822165100 3130.000
20260822165200 3132.500
20260822165300 3139.170
20260822165400 3135.830
20260822165500 3126.670
20260822165600 3130.000
20260822165700 3125.830
20260822165800 3127.500
20260822165900 3133.330
20260822170000 3130.000
20260822170100 3130.000
20260822170200 3130.830
20260822170300 3136.670
20260822170400 3142.500
20260822170500 3139.170
20260822170600 3140.830
20260822170700 3134.170
20260822170800 3146.670
20260822170900 3146.670
20260822171000 3154.170
20260822171100 3165.000
20260822171200 3176.670
20260822171300 3213.330
20260822171400 3284.170
20260822171500 3363.330
20260822171600 3368.330
20260822171700 3363.330
20260822171800 3390.830
20260822171900 3413.330
20260822172000 3439.170
20260822172100 3466.670
20260822172200 3480.000
20260822172300 3491.670
20260822172400 3518.330
20260822172500 3540.830
20260822172600 3555.000
20260822172700 3595.000
20260822172800 3595.830
20260822172900 3665.000
20260822173000 3726.670
20260822173100 3681.670
20260822173200 3738.330
20260822173300 3740.000
20260822173400 3760.830
20260822173500 3727.500
20260822173600 3625.000
20260822173700 3725.000
20260822173800 3763.330
20260822173900 3735.000
20260822174000 3738.330
20260822174100 3712.500
20260822174200 3730.000
20260822174300 3778.330
20260822174400 3780.830
20260822174500 3810.000
20260822174600 3807.500
20260822174700 3825.000
20260822174800 3872.500
20260822174900 3853.330
20260822175000 3829.170
20260822175100 3835.000
20260822175200 3849.170
20260822175300 3865.000
20260822175400 3858.330
20260822175500 3849.170
20260822175600 3830.000
20260822175700 3825.000
20260822175800 3836.670
20260822175900 3847.500
20260822180000 3850.830
20260822180100 3860.000
20260822180200 3847.500
20260822180300 3848.330
20260822180400 3848.330
20260822180500 3859.170
20260822180600 3846.670
20260822180700 3839.170
20260822180800 3833.330
20260822180900 3870.830
20260822181000 3900.830
20260822181100 3893.330
20260822181200 3907.500
20260822181300 3925.000
20260822181400 3920.830
20260822181500 3931.670
20260822181600 3918.330
20260822181700 3906.670
20260822181800 3901.670
20260822181900 3933.330
20260822182000 3950.000
20260822182100 3976.670
20260822182200 3961.670
20260822182300 3969.170
20260822182400 3988.330
20260822182500 3967.500
20260822182600 3970.830
20260822182700 3956.670
20260822182800 3995.830
20260822182900 4026.670
20260822183000 4014.170
20260822183100 4024.170
20260822183200 3987.500
20260822183300 3973.330
20260822183400 3930.830
20260822183500 3918.330
20260822183600 3910.000
20260822183700 3853.330
20260822183800 3839.170
20260822183900 3836.670
20260822184000 3833.330
20260822184100 3826.670
20260822184200 3798.330
20260822184300 3803.330
20260822184400 3796.670
20260822184500 3805.830
20260822184600 3816.670
20260822184700 3834.170
20260822184800 3834.170
20260822184900 3835.830
20260822185000 3834.170
20260822185100 3815.000
20260822185200 3807.500
20260822185300 3813.330
20260822185400 3807.500
20260822185500 3841.670
20260822185600 3908.330
20260822185700 3935.000
20260822185800 3914.170
20260822185900 3913.330
20260822190000 3911.670
20260822190100 3916.670
20260822190200 3929.170
20260822190300 3927.500
20260822190400 3953.330
20260822190500 3940.830
20260822190600 3990.000
20260822190700 4000.000
20260822190800 3999.170
20260822190900 3985.000
20260822191000 4005.000
20260822191100 4013.330
20260822191200 4016.670
20260822191300 4023.330
20260822191400 4014.170
20260822191500 4020.830
20260822191600 4016.670
20260822191700 4027.500
20260822191800 4035.000
20260822191900 4039.170
20260822192000 4039.170
20260822192100 4030.000
20260822192200 4029.170
20260822192300 4041.670
20260822192400 4059.170
20260822192500 4050.000
20260822192600 4050.830
20260822192700 4058.330
20260822192800 4055.000
20260822192900 4058.330
20260822193000 4060.000
20260822193100 4063.330
20260822193200 4070.830
20260822193300 4083.330
20260822193400 4082.500
20260822193500 4095.830
20260822193600 4098.330
20260822193700 4101.670
20260822193800 4122.500
20260822193900 4122.500
20260822194000 4115.000
20260822194100 4134.170
20260822194200 4143.330
20260822194300 4150.000
20260822194400 4160.830
20260822194500 4175.830
20260822194600 4202.500
20260822194700 4200.000
20260822194800 4225.000
20260822194900 4258.330
20260822195000 4272.500
20260822195100 4298.330
20260822195200 4305.830
20260822195300 4316.670
20260822195400 4341.670
20260822195500 4364.170
20260822195600 4356.670
20260822195700 4372.500
20260822195800 4360.000
20260822195900 4379.170
20260822200000 4392.500
20260822200100 4398.330
20260822200200 4407.500
20260822200300 4401.670
20260822200400 4409.170
20260822200500 4409.170
20260822200600 4429.170
20260822200700 4422.500
20260822200800 4430.000
20260822200900 4454.170
20260822201000 4451.670
20260822201100 4482.500
20260822201200 4478.330
20260822201300 4484.170
20260822201400 4500.830
20260822201500 4500.830
20260822201600 4501.670
20260822201700 4523.330
20260822201800 4524.170
20260822201900 4544.170
20260822202000 4572.500
20260822202100 4573.330
20260822202200 4558.330
20260822202300 4516.670
20260822202400 4593.330
20260822202500 4655.000
20260822202600 4605.000
20260822202700 4630.830
20260822202800 4666.670
20260822202900 4650.000
20260822203000 4668.330
20260822203100 4675.000
20260822203200 4672.500
20260822203300 4667.500
20260822203400 4670.830
20260822203500 4679.170
20260822203600 4693.330
20260822203700 4687.500
20260822203800 4689.170
20260822203900 4703.330
20260822204000 4708.330
20260822204100 4706.670
20260822204200 4675.000
20260822204300 4650.000
20260822204400 4745.000
20260822204500 4835.000
20260822204600 4755.830
20260822204700 4849.170
20260822204800 4808.330
20260822204900 4819.170
20260822205000 4863.330
20260822205100 4831.670
20260822205200 4857.500
20260822205300 4872.500
20260822205400 4880.830
20260822205500 4899.170
20260822205600 4896.670
20260822205700 4915.000
20260822205800 4894.170
20260822205900 4885.000
20260822210000 4915.000
20260822210100 4910.000
20260822210200 4940.000
20260822210300 4955.000
20260822210400 4973.330
20260822210500 4993.330
20260822210600 4982.500
20260822210700 4992.500
20260822210800 5021.670
20260822210900 5015.830
20260822211000 5062.500
20260822211100 5065.000
20260822211200 5057.500
20260822211300 5080.830
20260822211400 5099.170
20260822211500 5106.670
20260822211600 5115.000
20260822211700 5097.500
20260822211800 5109.170
20260822211900 5109.170
20260822212000 5110.830
20260822212100 5095.000
20260822212200 5103.330
20260822212300 5104.170
20260822212400 5097.500
20260822212500 5093.330
20260822212600 5079.170
20260822212700 5094.170
20260822212800 5080.000
20260822212900 5088.330
20260822213000 5065.000
20260822213100 5052.500
20260822213200 5051.670
20260822213300 5043.330
20260822213400 5049.170
20260822213500 5040.000
20260822213600 5018.330
20260822213700 5022.500
20260822213800 4985.830
20260822213900 4976.670
20260822214000 4965.000
20260822214100 4960.830
20260822214200 4967.500
20260822214300 4965.830
20260822214400 4982.500
20260822214500 4958.330
20260822214600 4987.500
20260822214700 4989.170
20260822214800 4976.670
20260822214900 4986.670
20260822215000 4990.000
20260822215100 4986.670
20260822215200 4976.670
20260822215300 4956.670
20260822215400 4975.000
20260822215500 4970.830
20260822215600 4956.670
20260822215700 4951.670
20260822215800 4968.330
20260822215900 4950.000
20260822220000 4960.830
20260822220100 4954.170
20260822220200 4951.670
20260822220300 4960.000
20260822220400 4948.330
20260822220500 4936.670
20260822220600 4934.170
20260822220700 4947.500
20260822220800 4944.170
20260822220900 4943.330
20260822221000 4945.000
20260822221100 4951.670
20260822221200 4936.670
20260822221300 4939.170
20260822221400 4941.670
20260822221500 4944.170
20260822221600 4945.830
20260822221700 4936.670
20260822221800 4923.330
20260822221900 4946.670
20260822222000 4940.830
20260822222100 4940.830
20260822222200 4943.330
20260822222300 4947.500
20260822222400 4948.330
20260822222500 4938.330
20260822222600 4933.330
20260822222700 4940.000
20260822222800 4949.170
20260822222900 4945.000
20260822223000 4922.500
20260822223100 4960.000
20260822223200 4984.170
20260822223300 4925.000
20260822223400 4940.830
20260822223500 4945.830
20260822223600 4916.670
20260822223700 4908.330
20260822223800 4950.830
20260822223900 4936.670
20260822224000 4923.330
20260822224100 4910.000
20260822224200 4914.170
20260822224300 4918.330
20260822224400 4920.830
20260822224500 4920.000
20260822224600 4924.170
20260822224700 4916.670
20260822224800 4909.170
20260822224900 4910.000
20260822225000 4892.500
20260822225100 4897.500
20260822225200 4920.000
20260822225300 4929.170
20260822225400 4921.670
20260822225500 4930.830
20260822225600 4925.000
20260822225700 4916.670
20260822225800 4933.330
20260822225900 4895.000
20260822230000 4910.000
20260822230100 4918.330
20260822230200 4905.000
20260822230300 4910.000
20260822230400 4910.830
20260822230500 4922.500
20260822230600 4900.000
20260822230700 4909.170
20260822230800 4913.330
20260822230900 4909.170
20260822231000 4886.670
20260822231100 4943.330
20260822231200 4905.830
20260822231300 4906.670
20260822231400 4912.500
20260822231500 4901.670
20260822231600 4862.500
20260822231700 4857.500
20260822231800 4850.830
20260822231900 4849.170
20260822232000 4850.000
20260822232100 4853.330
20260822232200 4840.830
20260822232300 4847.500
20260822232400 4850.000
20260822232500 4841.670
20260822232600 4838.330
20260822232700 4838.330
20260822232800 4824.170
20260822232900 4831.670
20260822233000 4831.670
20260822233100 4822.500
20260822233200 4823.330
20260822233300 4815.000
20260822233400 4819.170
20260822233500 4800.830
20260822233600 4795.000
20260822233700 4779.170
20260822233800 4776.670
20260822233900 4766.670
20260822234000 4766.670
20260822234100 4761.670
20260822234200 4751.670
20260822234300 4723.330
20260822234400 4731.670
20260822234500 4716.670
20260822234600 4733.330
20260822234700 4720.830
20260822234800 4717.500
20260822234900 4705.000
20260822235000 4700.000
20260822235100 4716.670
20260822235200 4685.000
20260822235300 4716.670
20260822235400 4692.500
20260822235500 4658.330
20260822235600 4661.670
20260822235700 4650.000
20260822235800 4663.330
20260822235900 4645.830
20260822240000 4620.000