#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260526000500 21.760
20260526001000 24.290
20260526001500 22.370
20260526002000 23.500
20260526002500 22.770
20260526003000 23.120
20260526003500 23.130
20260526004000 20.350
20260526004500 21.250
20260526005000 21.410
20260526005500 21.090
20260526010000 20.780
20260526010500 21.990
20260526011000 18.870
20260526011500 18.980
20260526012000 18.690
20260526012500 18.430
20260526013000 18.180
20260526013500 20.870
20260526014000 21.000
20260526014500 20.930
20260526015000 20.690
20260526015500 20.430
20260526020000 20.040
20260526020500 19.500
20260526021000 18.870
20260526021500 19.030
20260526022000 18.800
20260526022500 18.550
20260526023000 18.440
20260526023500 18.160
20260526024000 17.730
20260526024500 17.790
20260526025000 17.320
20260526025500 16.990
20260526030000 17.170
20260526030500 16.500
20260526031000 16.370
20260526031500 14.970
20260526032000 15.630
20260526032500 15.330
20260526033000 14.790
20260526033500 14.610
20260526034000 14.030
20260526034500 13.820
20260526035000 13.510
20260526035500 13.390
20260526040000 13.080
20260526040500 12.770
20260526041000 12.490
20260526041500 12.130
20260526042000 11.790
20260526042500 11.550
20260526043000 11.340
20260526043500 11.130
20260526044000 10.830
20260526044500 10.450
20260526045000 10.120
20260526045500 9.870
20260526050000 9.590
20260526050500 9.350
20260526051000 9.230
20260526051500 9.170
20260526052000 9.140
20260526052500 9.130
20260526053000 9.400
20260526053500 9.370
20260526054000 9.480
20260526054500 9.770
20260526055000 9.800
20260526055500 9.910
20260526060000 9.980
20260526060500 10.120
20260526061000 10.270
20260526061500 10.450
20260526062000 10.670
20260526062500 10.930
20260526063000 11.070
20260526063500 11.210
20260526064000 8.300
20260526064500 10.010
20260526065000 10.730
20260526065500 10.520
20260526070000 11.030
20260526070500 12.410
20260526071000 12.950
20260526071500 9.850
20260526072000 9.650
20260526072500 14.130
20260526073000 14.820
20260526073500 15.360
20260526074000 15.940
20260526074500 16.300
20260526075000 12.480
20260526075500 17.620
20260526080000 18.150
20260526080500 18.500
20260526081000 19.050
20260526081500 19.490
20260526082000 19.990
20260526082500 20.570
20260526083000 20.950
20260526083500 21.200
20260526084000 20.370
20260526084500 20.780
20260526085000 20.540
20260526085500 20.590
20260526090000 20.540
20260526090500 19.180
20260526091000 21.090
20260526091500 20.520
20260526092000 20.820
20260526092500 20.960
20260526093000 21.070
20260526093500 21.200
20260526094000 21.040
20260526094500 21.200
20260526095000 19.100
20260526095500 19.020
20260526100000 18.610
20260526100500 19.040
20260526101000 18.820
20260526101500 18.700
20260526102000 18.670
20260526102500 18.070
20260526103000 18.580
20260526103500 18.360
20260526104000 18.290
20260526104500 18.150
20260526105000 18.820
20260526105500 19.070
20260526110000 19.230
20260526110500 19.190
20260526111000 20.010
20260526111500 20.110
20260526112000 19.830
20260526112500 20.490
20260526113000 20.000
20260526113500 20.460
20260526114000 20.780
20260526114500 20.700
20260526115000 20.700
20260526115500 21.250
20260526120000 20.420
20260526120500 20.790
20260526121000 18.670
20260526121500 19.100
20260526122000 19.290
20260526122500 17.680
20260526123000 18.080
20260526123500 18.840
20260526124000 18.490
20260526124500 17.270
20260526125000 13.840
20260526125500 14.750
20260526130000 14.810
20260526130500 15.520
20260526131000 12.100
20260526131500 13.270
20260526132000 11.280
20260526132500 13.350
20260526133000 13.060
20260526133500 12.670
20260526134000 12.810
20260526134500 12.520
20260526135000 12.210
20260526135500 11.510
20260526140000 11.440
20260526140500 11.340
20260526141000 11.140
20260526141500 10.560
20260526142000 11.060
20260526142500 10.490
20260526143000 10.180
20260526143500 9.630
20260526144000 9.760
20260526144500 9.550
20260526145000 9.080
20260526145500 8.730
20260526150000 8.650
20260526150500 8.280
20260526151000 8.080
20260526151500 8.020
20260526152000 7.770
20260526152500 7.720
20260526153000 7.620
20260526153500 7.130
20260526154000 6.900
20260526154500 7.040
20260526155000 6.940
20260526155500 5.060
20260526160000 6.060
20260526160500 5.970
20260526161000 5.750
20260526161500 5.430
20260526162000 5.080
20260526162500 4.550
20260526163000 4.630
20260526163500 4.210
20260526164000 4.140
20260526164500 3.990
20260526165000 3.640
20260526165500 3.770
20260526170000 3.600
20260526170500 3.480
20260526171000 3.430
20260526171500 3.380
20260526172000 3.550
20260526172500 3.770
20260526173000 3.970
20260526173500 3.910
20260526174000 4.010
20260526174500 4.300
20260526175000 4.340
20260526175500 4.510
20260526180000 4.500
20260526180500 4.670
20260526181000 5.200
20260526181500 5.050
20260526182000 5.880
20260526182500 6.110
20260526183000 6.030
20260526183500 6.400
20260526184000 6.250
20260526184500 6.430
20260526185000 6.470
20260526185500 6.810
20260526190000 7.270
20260526190500 7.530
20260526191000 7.690
20260526191500 8.220
20260526192000 8.910
20260526192500 9.580
20260526193000 10.170
20260526193500 10.940
20260526194000 12.060
20260526194500 12.970
20260526195000 13.930
20260526195500 14.650
20260526200000 15.680
20260526200500 16.570
20260526201000 17.410
20260526201500 17.820
20260526202000 18.420
20260526202500 18.880
20260526203000 19.440
20260526203500 20.020
20260526204000 20.710
20260526204500 21.160
20260526205000 21.630
20260526205500 22.130
20260526210000 22.300
20260526210500 22.630
20260526211000 22.610
20260526211500 23.300
20260526212000 23.540
20260526212500 23.860
20260526213000 24.090
20260526213500 24.480
20260526214000 24.870
20260526214500 25.170
20260526215000 25.540
20260526215500 25.980
20260526220000 26.250
20260526220500 26.590
20260526221000 26.200
20260526221500 26.260
20260526222000 26.790
20260526222500 27.200
20260526223000 27.620
20260526223500 27.790
20260526224000 27.980
20260526224500 28.160
20260526225000 28.370
20260526225500 28.480
20260526230000 23.760
20260526230500 27.290
20260526231000 28.760
20260526231500 28.840
20260526232000 28.900
20260526232500 28.930
20260526233000 28.950
20260526233500 28.900
20260526234000 29.030
20260526234500 28.840
20260526235000 28.620
20260526235500 28.540
20260526240000 28.370